Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
494.1353 USD |
528.9870 ZEC |
501.4600 USD |
485.0000 USD |
509.0200 USD |
494.1600 USD |
| 2026-01-04 |
506.4038 USD |
602.9521 ZEC |
512.1100 USD |
494.4400 USD |
516.9900 USD |
504.9800 USD |
| 2026-01-03 |
508.4145 USD |
1,145.3711 ZEC |
490.2200 USD |
490.2200 USD |
520.0000 USD |
506.6400 USD |
| 2026-01-02 |
506.0250 USD |
967.7526 ZEC |
525.5400 USD |
482.0000 USD |
534.3000 USD |
482.7000 USD |
| 2026-01-01 |
521.3142 USD |
468.5770 ZEC |
512.2600 USD |
507.2000 USD |
536.4300 USD |
530.1300 USD |
| 2025-12-31 |
517.8136 USD |
1,366.1114 ZEC |
528.6800 USD |
501.0000 USD |
532.8200 USD |
514.7900 USD |
| 2025-12-30 |
536.2369 USD |
1,177.8233 ZEC |
542.0700 USD |
526.0000 USD |
544.0300 USD |
534.4000 USD |
| 2025-12-29 |
527.3682 USD |
1,568.2259 ZEC |
528.5400 USD |
509.1800 USD |
547.4500 USD |
528.7600 USD |
| 2025-12-28 |
527.8763 USD |
786.7718 ZEC |
517.0200 USD |
512.0500 USD |
544.2400 USD |
526.9800 USD |
| 2025-12-27 |
502.0823 USD |
3,588.7734 ZEC |
447.8600 USD |
445.5400 USD |
528.0400 USD |
516.8900 USD |
| 2025-12-26 |
442.3003 USD |
538.0938 ZEC |
436.8100 USD |
436.6800 USD |
448.7300 USD |
447.6200 USD |
| 2025-12-25 |
444.9098 USD |
1,051.4328 ZEC |
449.7300 USD |
437.4900 USD |
455.0000 USD |
440.5600 USD |
| 2025-12-24 |
424.6480 USD |
2,025.9333 ZEC |
417.7700 USD |
404.8700 USD |
445.2700 USD |
442.5800 USD |
| 2025-12-23 |
419.0656 USD |
604.7540 ZEC |
431.1900 USD |
412.8200 USD |
438.0900 USD |
414.4600 USD |
| 2025-12-22 |
447.5854 USD |
616.5967 ZEC |
442.4000 USD |
438.8300 USD |
456.6100 USD |
454.4200 USD |
| 2025-12-21 |
439.9419 USD |
1,209.8951 ZEC |
448.0100 USD |
428.7400 USD |
452.0300 USD |
444.6100 USD |
| 2025-12-20 |
446.1703 USD |
567.7999 ZEC |
444.1800 USD |
435.4400 USD |
456.1300 USD |
448.4500 USD |
| 2025-12-19 |
407.1699 USD |
881.9693 ZEC |
388.3600 USD |
386.0400 USD |
418.7500 USD |
413.0700 USD |
| 2025-12-18 |
391.8487 USD |
2,099.6698 ZEC |
376.9100 USD |
374.4800 USD |
404.2200 USD |
397.6700 USD |
| 2025-12-17 |
394.1568 USD |
290.4550 ZEC |
403.6600 USD |
386.3100 USD |
404.9700 USD |
390.7700 USD |
| 2025-12-16 |
395.4320 USD |
1,476.5542 ZEC |
414.6900 USD |
375.1200 USD |
416.0400 USD |
409.3400 USD |
| 2025-12-15 |
408.5058 USD |
1,714.7192 ZEC |
405.3900 USD |
387.0300 USD |
417.2800 USD |
408.2600 USD |
| 2025-12-14 |
412.6900 USD |
1,746.6161 ZEC |
443.4500 USD |
400.0100 USD |
444.0900 USD |
406.1700 USD |
| 2025-12-13 |
449.4628 USD |
966.7815 ZEC |
458.4800 USD |
423.9000 USD |
476.1200 USD |
431.9300 USD |
| 2025-12-12 |
456.7555 USD |
872.4110 ZEC |
450.5100 USD |
446.6700 USD |
467.9800 USD |
457.1200 USD |
| 2025-12-11 |
434.6248 USD |
1,605.4947 ZEC |
403.8500 USD |
391.6800 USD |
469.0000 USD |
454.5400 USD |
| 2025-12-10 |
435.5586 USD |
1,130.7004 ZEC |
436.0300 USD |
422.9200 USD |
447.8900 USD |
429.3600 USD |
| 2025-12-09 |
416.9922 USD |
1,517.2107 ZEC |
405.5100 USD |
389.7400 USD |
438.7200 USD |
435.2100 USD |
| 2025-12-08 |
395.0721 USD |
3,487.6514 ZEC |
342.4000 USD |
342.4000 USD |
424.3900 USD |
406.6900 USD |
| 2025-12-07 |
342.6312 USD |
1,034.0279 ZEC |
340.8200 USD |
332.2800 USD |
352.4600 USD |
344.9900 USD |
| 2025-12-06 |
344.1409 USD |
1,157.8856 ZEC |
359.8500 USD |
328.6800 USD |
361.1600 USD |
333.5400 USD |
| 2025-12-05 |
388.6349 USD |
5,162.0885 ZEC |
368.8500 USD |
355.0800 USD |
408.2900 USD |
359.3000 USD |
| 2025-12-04 |
356.7562 USD |
963.3430 ZEC |
339.2800 USD |
335.9800 USD |
368.9100 USD |
362.0000 USD |
| 2025-12-03 |
327.7401 USD |
2,028.8532 ZEC |
314.0700 USD |
302.0200 USD |
350.4800 USD |
341.0800 USD |
| 2025-12-02 |
344.4796 USD |
1,740.7944 ZEC |
344.7200 USD |
315.4000 USD |
385.5800 USD |
358.4700 USD |
| 2025-12-01 |
372.4853 USD |
3,349.3737 ZEC |
428.7300 USD |
345.1500 USD |
430.0000 USD |
349.1300 USD |
| 2025-11-30 |
447.4704 USD |
1,133.8201 ZEC |
463.6700 USD |
435.4400 USD |
470.4800 USD |
440.6800 USD |
| 2025-11-29 |
458.2120 USD |
723.2339 ZEC |
452.6800 USD |
438.1900 USD |
473.6900 USD |
456.9100 USD |
| 2025-11-28 |
472.0209 USD |
871.6238 ZEC |
489.5200 USD |
448.8800 USD |
489.9900 USD |
461.0000 USD |
| 2025-11-27 |
512.2214 USD |
923.9729 ZEC |
525.6900 USD |
494.0000 USD |
548.5800 USD |
496.6300 USD |
| 2025-11-26 |
508.6706 USD |
258.5204 ZEC |
516.0000 USD |
492.7900 USD |
528.0000 USD |
512.0000 USD |
| 2025-11-25 |
508.3425 USD |
1,061.9594 ZEC |
525.4400 USD |
487.1900 USD |
534.7600 USD |
501.0400 USD |
| 2025-11-24 |
570.4509 USD |
1,233.4716 ZEC |
573.6500 USD |
532.0000 USD |
594.0000 USD |
552.0800 USD |
| 2025-11-23 |
575.8440 USD |
946.2461 ZEC |
520.2900 USD |
516.3800 USD |
603.9700 USD |
572.0000 USD |
| 2025-11-22 |
510.8994 USD |
1,136.7416 ZEC |
545.7400 USD |
472.0800 USD |
546.5500 USD |
520.0000 USD |
| 2025-11-21 |
646.0191 USD |
1,201.4825 ZEC |
663.6300 USD |
606.0000 USD |
699.4500 USD |
616.1000 USD |
| 2025-11-20 |
692.2072 USD |
760.6476 ZEC |
672.8200 USD |
662.0200 USD |
716.2000 USD |
698.1000 USD |
| 2025-11-19 |
607.6752 USD |
419.3116 ZEC |
623.6100 USD |
584.3400 USD |
636.0000 USD |
632.7100 USD |
| 2025-11-18 |
605.9143 USD |
508.0116 ZEC |
610.0000 USD |
570.0000 USD |
635.0000 USD |
571.6100 USD |
| 2025-11-17 |
689.3802 USD |
686.9813 ZEC |
696.0400 USD |
645.0000 USD |
728.9800 USD |
686.4700 USD |