Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
260.7431 USD |
6,793.7845 ZEC |
264.9400 USD |
253.6000 USD |
267.8600 USD |
262.8600 USD |
| 2026-02-18 |
280.0200 USD |
2,472.1088 ZEC |
297.2300 USD |
278.9400 USD |
304.0300 USD |
280.6700 USD |
| 2026-02-17 |
288.9702 USD |
2,856.8486 ZEC |
294.2900 USD |
278.9500 USD |
296.7100 USD |
288.9600 USD |
| 2026-02-16 |
295.0023 USD |
3,341.2197 ZEC |
297.9200 USD |
282.0600 USD |
311.0700 USD |
288.9700 USD |
| 2026-02-15 |
317.8579 USD |
3,930.2015 ZEC |
323.4400 USD |
303.2100 USD |
333.1200 USD |
309.0200 USD |
| 2026-02-14 |
287.1178 USD |
6,260.9190 ZEC |
267.1600 USD |
267.1600 USD |
319.7100 USD |
310.2700 USD |
| 2026-02-13 |
231.0801 USD |
1,402.9153 ZEC |
233.5000 USD |
229.1900 USD |
234.8400 USD |
232.4700 USD |
| 2026-02-12 |
231.7750 USD |
3,456.8611 ZEC |
241.3600 USD |
228.4100 USD |
245.3100 USD |
231.2200 USD |
| 2026-02-11 |
235.4859 USD |
5,753.6173 ZEC |
234.0800 USD |
221.2200 USD |
253.4100 USD |
237.3000 USD |
| 2026-02-10 |
238.3094 USD |
1,494.8887 ZEC |
240.5500 USD |
228.5100 USD |
244.9500 USD |
230.9500 USD |
| 2026-02-09 |
238.1763 USD |
4,531.0947 ZEC |
239.2400 USD |
228.4200 USD |
245.3900 USD |
241.7000 USD |
| 2026-02-08 |
241.3003 USD |
116.8604 ZEC |
240.5400 USD |
239.5400 USD |
243.3200 USD |
240.6200 USD |
| 2026-02-07 |
228.9050 USD |
535.8669 ZEC |
241.2600 USD |
227.6300 USD |
242.4500 USD |
229.6000 USD |
| 2026-02-06 |
241.2950 USD |
3,232.5287 ZEC |
205.7500 USD |
179.5700 USD |
254.6100 USD |
241.6800 USD |
| 2026-02-05 |
232.2808 USD |
2,047.8074 ZEC |
252.3700 USD |
205.5500 USD |
256.1500 USD |
209.7700 USD |
| 2026-02-04 |
279.7953 USD |
527.5430 ZEC |
271.3100 USD |
271.2400 USD |
283.2200 USD |
278.7900 USD |
| 2026-02-03 |
279.8400 USD |
1,582.8536 ZEC |
295.7000 USD |
266.6700 USD |
295.7000 USD |
278.4100 USD |
| 2026-02-02 |
305.0955 USD |
627.5079 ZEC |
306.8600 USD |
292.3100 USD |
320.0500 USD |
298.0000 USD |
| 2026-02-01 |
302.5839 USD |
398.7247 ZEC |
304.3800 USD |
293.0300 USD |
310.0000 USD |
299.4400 USD |
| 2026-01-31 |
335.7788 USD |
62.4374 ZEC |
340.3600 USD |
329.2400 USD |
341.0800 USD |
329.5700 USD |
| 2026-01-30 |
336.6376 USD |
710.3043 ZEC |
353.9700 USD |
326.7000 USD |
356.0900 USD |
335.1700 USD |
| 2026-01-29 |
366.8960 USD |
410.0856 ZEC |
371.3400 USD |
361.7600 USD |
373.3500 USD |
363.7800 USD |
| 2026-01-28 |
389.4755 USD |
2,310.5735 ZEC |
400.0100 USD |
373.7100 USD |
402.0600 USD |
375.0200 USD |
| 2026-01-27 |
373.8628 USD |
1,183.9807 ZEC |
367.8000 USD |
365.1200 USD |
385.1100 USD |
378.4000 USD |
| 2026-01-26 |
351.6956 USD |
2,881.3680 ZEC |
329.0300 USD |
328.0900 USD |
367.2600 USD |
362.5500 USD |
| 2026-01-25 |
359.5582 USD |
225.7506 ZEC |
360.1600 USD |
355.4300 USD |
364.5700 USD |
359.7700 USD |
| 2026-01-24 |
371.0664 USD |
689.5601 ZEC |
368.3000 USD |
362.1200 USD |
386.9700 USD |
362.6100 USD |
| 2026-01-23 |
363.6331 USD |
854.3262 ZEC |
365.5700 USD |
354.9800 USD |
372.1500 USD |
363.4800 USD |
| 2026-01-22 |
360.1205 USD |
1,441.2869 ZEC |
356.2500 USD |
353.0500 USD |
368.6900 USD |
365.5500 USD |
| 2026-01-21 |
364.0250 USD |
1,880.9833 ZEC |
349.9500 USD |
349.5100 USD |
375.5600 USD |
364.9700 USD |
| 2026-01-20 |
358.7149 USD |
2,932.1430 ZEC |
369.3900 USD |
345.5700 USD |
371.1700 USD |
347.1000 USD |
| 2026-01-19 |
361.6185 USD |
4,702.0136 ZEC |
375.6200 USD |
336.6600 USD |
381.2700 USD |
375.6000 USD |
| 2026-01-18 |
393.6800 USD |
726.1016 ZEC |
400.0000 USD |
387.0400 USD |
401.2400 USD |
393.0500 USD |
| 2026-01-17 |
406.8317 USD |
645.8717 ZEC |
410.3600 USD |
402.6100 USD |
411.7900 USD |
405.9600 USD |
| 2026-01-16 |
409.0756 USD |
1,825.5857 ZEC |
414.2800 USD |
400.0000 USD |
417.3300 USD |
413.7400 USD |
| 2026-01-15 |
434.9129 USD |
1,282.0907 ZEC |
446.6800 USD |
422.4300 USD |
448.0100 USD |
439.3000 USD |
| 2026-01-14 |
413.4550 USD |
1,460.2464 ZEC |
403.2000 USD |
403.2000 USD |
424.2900 USD |
414.5700 USD |
| 2026-01-13 |
399.4938 USD |
1,994.2165 ZEC |
406.1000 USD |
383.3900 USD |
413.1400 USD |
405.7300 USD |
| 2026-01-12 |
402.7020 USD |
2,337.4820 ZEC |
380.7900 USD |
379.9800 USD |
418.3300 USD |
402.6700 USD |
| 2026-01-11 |
383.3747 USD |
1,248.3293 ZEC |
375.6200 USD |
372.0900 USD |
399.6000 USD |
395.6400 USD |
| 2026-01-10 |
387.7045 USD |
2,353.6975 ZEC |
418.0300 USD |
371.0600 USD |
419.0000 USD |
381.0900 USD |
| 2026-01-09 |
434.7401 USD |
1,512.0603 ZEC |
421.6900 USD |
421.6900 USD |
449.6300 USD |
424.4000 USD |
| 2026-01-08 |
420.5404 USD |
8,036.0183 ZEC |
469.5100 USD |
381.5400 USD |
482.6700 USD |
421.5600 USD |
| 2026-01-07 |
484.7027 USD |
1,129.2541 ZEC |
500.2900 USD |
473.6900 USD |
507.1200 USD |
482.2800 USD |
| 2026-01-06 |
509.7674 USD |
943.1493 ZEC |
502.2200 USD |
492.0000 USD |
528.0700 USD |
497.1300 USD |
| 2026-01-05 |
494.1353 USD |
528.9870 ZEC |
501.4600 USD |
485.0000 USD |
509.0200 USD |
494.1600 USD |
| 2026-01-04 |
506.4038 USD |
602.9521 ZEC |
512.1100 USD |
494.4400 USD |
516.9900 USD |
504.9800 USD |
| 2026-01-03 |
508.4145 USD |
1,145.3711 ZEC |
490.2200 USD |
490.2200 USD |
520.0000 USD |
506.6400 USD |
| 2026-01-02 |
506.0250 USD |
967.7526 ZEC |
525.5400 USD |
482.0000 USD |
534.3000 USD |
482.7000 USD |
| 2026-01-01 |
521.3142 USD |
468.5770 ZEC |
512.2600 USD |
507.2000 USD |
536.4300 USD |
530.1300 USD |