Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
38.3294 USD |
113.9824 ZEC |
36.5520 USD |
36.5520 USD |
39.9900 USD |
39.5630 USD |
| 2025-08-11 |
38.6958 USD |
146.3091 ZEC |
39.4290 USD |
37.3030 USD |
40.0000 USD |
37.4410 USD |
| 2025-08-10 |
39.0662 USD |
179.7793 ZEC |
39.3110 USD |
38.4000 USD |
39.9060 USD |
38.7930 USD |
| 2025-08-09 |
39.1137 USD |
448.6246 ZEC |
38.7030 USD |
38.7030 USD |
39.5710 USD |
39.0440 USD |
| 2025-08-08 |
38.1662 USD |
3,821.1138 ZEC |
35.9080 USD |
35.7050 USD |
38.9000 USD |
38.7380 USD |
| 2025-08-07 |
36.2564 USD |
33.7649 ZEC |
35.5000 USD |
35.1430 USD |
36.7990 USD |
36.5210 USD |
| 2025-08-06 |
34.8057 USD |
66.5745 ZEC |
34.9000 USD |
34.5000 USD |
35.8980 USD |
35.8980 USD |
| 2025-08-05 |
34.6910 USD |
444.3735 ZEC |
35.5000 USD |
34.4820 USD |
36.1960 USD |
34.4820 USD |
| 2025-08-04 |
35.1789 USD |
211.4626 ZEC |
35.0400 USD |
34.4370 USD |
35.7430 USD |
35.2870 USD |
| 2025-08-03 |
35.1859 USD |
91.6349 ZEC |
34.3760 USD |
34.3760 USD |
35.7120 USD |
35.4650 USD |
| 2025-08-02 |
34.9845 USD |
436.4075 ZEC |
34.7800 USD |
34.4000 USD |
36.2240 USD |
34.5620 USD |
| 2025-08-01 |
35.7883 USD |
1,051.4637 ZEC |
36.6070 USD |
34.8040 USD |
36.9430 USD |
34.8040 USD |
| 2025-07-31 |
37.2615 USD |
190.5919 ZEC |
37.3420 USD |
36.7990 USD |
37.4940 USD |
37.0300 USD |
| 2025-07-30 |
37.7547 USD |
97.3350 ZEC |
38.9490 USD |
37.0000 USD |
38.9500 USD |
37.3450 USD |
| 2025-07-29 |
38.8791 USD |
210.0290 ZEC |
38.6510 USD |
38.2770 USD |
39.6190 USD |
38.7880 USD |
| 2025-07-28 |
39.8862 USD |
445.3603 ZEC |
40.0000 USD |
38.4590 USD |
41.4000 USD |
38.7030 USD |
| 2025-07-27 |
39.7770 USD |
104.8874 ZEC |
39.2020 USD |
39.2010 USD |
40.0000 USD |
40.0000 USD |
| 2025-07-26 |
39.2111 USD |
68.4283 ZEC |
39.0640 USD |
38.8860 USD |
39.5500 USD |
39.4800 USD |
| 2025-07-25 |
38.9319 USD |
436.9367 ZEC |
39.0820 USD |
38.2880 USD |
39.1830 USD |
39.0260 USD |
| 2025-07-24 |
39.5635 USD |
1,859.5218 ZEC |
40.5300 USD |
34.6900 USD |
43.1290 USD |
39.1760 USD |
| 2025-07-23 |
40.7303 USD |
162.5541 ZEC |
42.6580 USD |
40.0100 USD |
42.6580 USD |
40.4370 USD |
| 2025-07-22 |
42.1521 USD |
327.7344 ZEC |
42.8000 USD |
40.5240 USD |
43.3270 USD |
42.3140 USD |
| 2025-07-21 |
44.4893 USD |
124.9025 ZEC |
44.3530 USD |
43.0000 USD |
45.4000 USD |
43.3690 USD |
| 2025-07-20 |
44.7390 USD |
659.6620 ZEC |
43.6410 USD |
40.5240 USD |
46.3420 USD |
43.8180 USD |
| 2025-07-19 |
42.9791 USD |
175.6675 ZEC |
43.2420 USD |
42.0000 USD |
44.4870 USD |
44.2860 USD |
| 2025-07-18 |
44.0400 USD |
737.7547 ZEC |
45.2990 USD |
42.5420 USD |
46.3420 USD |
44.0850 USD |
| 2025-07-17 |
42.8555 USD |
3.3816 ZEC |
42.5290 USD |
42.5290 USD |
43.4000 USD |
43.4000 USD |
| 2025-07-16 |
42.3949 USD |
62.3824 ZEC |
42.9990 USD |
41.4780 USD |
43.3000 USD |
43.3000 USD |
| 2025-07-15 |
40.7712 USD |
416.7099 ZEC |
41.9140 USD |
39.8110 USD |
42.2500 USD |
42.1090 USD |
| 2025-07-14 |
43.1005 USD |
162.7117 ZEC |
42.1210 USD |
41.4020 USD |
44.0000 USD |
42.2070 USD |
| 2025-07-13 |
41.9372 USD |
518.1442 ZEC |
42.1980 USD |
40.0010 USD |
43.2990 USD |
41.6600 USD |
| 2025-07-12 |
41.5689 USD |
40.3247 ZEC |
41.0310 USD |
40.8000 USD |
42.4650 USD |
40.8000 USD |
| 2025-07-11 |
42.3869 USD |
247.6274 ZEC |
41.2590 USD |
41.0120 USD |
43.4040 USD |
42.6000 USD |
| 2025-07-10 |
39.9143 USD |
3,753.4329 ZEC |
40.7610 USD |
38.9990 USD |
42.0710 USD |
40.5500 USD |
| 2025-07-09 |
40.6059 USD |
2,368.0363 ZEC |
43.5280 USD |
38.3810 USD |
44.7690 USD |
40.0250 USD |
| 2025-07-08 |
40.5030 USD |
104.2196 ZEC |
38.4970 USD |
38.4180 USD |
40.4000 USD |
40.2080 USD |
| 2025-07-07 |
38.5256 USD |
246.8833 ZEC |
39.0470 USD |
37.7920 USD |
39.4020 USD |
38.2400 USD |
| 2025-07-06 |
38.1104 USD |
96.8109 ZEC |
38.6510 USD |
37.6580 USD |
38.7880 USD |
38.6080 USD |
| 2025-07-05 |
39.4242 USD |
222.0097 ZEC |
39.4020 USD |
39.0000 USD |
39.7630 USD |
39.1140 USD |
| 2025-07-04 |
39.4710 USD |
861.3837 ZEC |
40.6640 USD |
38.9910 USD |
41.7000 USD |
39.5030 USD |
| 2025-07-03 |
39.3208 USD |
377.6692 ZEC |
38.6020 USD |
38.5040 USD |
40.0000 USD |
39.5150 USD |
| 2025-07-02 |
37.5954 USD |
189.3826 ZEC |
36.8700 USD |
36.7750 USD |
38.7610 USD |
38.7420 USD |
| 2025-07-01 |
36.8930 USD |
581.6700 ZEC |
38.0000 USD |
36.3750 USD |
38.0000 USD |
36.3750 USD |
| 2025-06-30 |
39.4469 USD |
743.2628 ZEC |
39.7640 USD |
38.2000 USD |
40.2000 USD |
38.2000 USD |
| 2025-06-29 |
39.2625 USD |
130.1976 ZEC |
38.4500 USD |
38.4190 USD |
39.8050 USD |
39.5440 USD |
| 2025-06-28 |
38.1990 USD |
555.9607 ZEC |
38.3720 USD |
37.2700 USD |
38.3850 USD |
38.3810 USD |
| 2025-06-27 |
39.1361 USD |
246.6007 ZEC |
38.8630 USD |
38.5000 USD |
39.8480 USD |
38.6990 USD |
| 2025-06-26 |
39.4618 USD |
834.2709 ZEC |
41.0830 USD |
38.5010 USD |
41.8480 USD |
38.9870 USD |
| 2025-06-25 |
41.8259 USD |
205.0234 ZEC |
42.1200 USD |
41.6360 USD |
42.3130 USD |
41.8500 USD |
| 2025-06-24 |
42.0122 USD |
184.1087 ZEC |
41.4250 USD |
41.3000 USD |
42.2000 USD |
42.0400 USD |