Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
263.5840 USD |
20,340.6654 ZEC |
272.0100 USD |
246.5600 USD |
291.3700 USD |
262.3700 USD |
| 2021-05-15 |
287.9740 USD |
13,028.7998 ZEC |
306.4200 USD |
268.1500 USD |
316.6900 USD |
273.7700 USD |
| 2021-05-14 |
305.0378 USD |
15,571.8261 ZEC |
296.0400 USD |
285.9700 USD |
323.0000 USD |
305.8300 USD |
| 2021-05-13 |
295.0090 USD |
64,554.7781 ZEC |
279.5300 USD |
253.0000 USD |
323.8000 USD |
296.5700 USD |
| 2021-05-12 |
341.7725 USD |
93,607.3044 ZEC |
302.4200 USD |
301.6500 USD |
371.0000 USD |
310.9200 USD |
| 2021-05-11 |
282.0837 USD |
20,934.2022 ZEC |
283.2600 USD |
271.9800 USD |
299.7000 USD |
298.2700 USD |
| 2021-05-10 |
291.6948 USD |
38,065.5487 ZEC |
305.3300 USD |
266.0000 USD |
329.1600 USD |
286.3200 USD |
| 2021-05-09 |
306.0200 USD |
18,080.7836 ZEC |
316.0100 USD |
287.8100 USD |
317.8500 USD |
304.1700 USD |
| 2021-05-08 |
316.3852 USD |
14,754.4098 ZEC |
319.7000 USD |
295.1900 USD |
343.9400 USD |
312.7200 USD |
| 2021-05-07 |
320.7513 USD |
26,775.8834 ZEC |
309.2400 USD |
296.0000 USD |
343.0000 USD |
317.4100 USD |
| 2021-05-06 |
300.7110 USD |
23,679.7265 ZEC |
292.5000 USD |
272.0000 USD |
324.9000 USD |
308.6900 USD |
| 2021-05-05 |
268.5122 USD |
21,572.3207 ZEC |
241.5500 USD |
237.7700 USD |
299.9000 USD |
297.2700 USD |
| 2021-05-04 |
244.6450 USD |
24,398.3760 ZEC |
250.5100 USD |
230.6400 USD |
267.0000 USD |
243.6100 USD |
| 2021-05-03 |
247.8850 USD |
5,246.9737 ZEC |
243.9900 USD |
243.9900 USD |
254.6000 USD |
247.5100 USD |
| 2021-05-02 |
242.1900 USD |
2,813.7973 ZEC |
257.4700 USD |
241.4500 USD |
259.1800 USD |
242.2100 USD |
| 2021-05-01 |
250.5246 USD |
4,534.8383 ZEC |
245.3300 USD |
243.3900 USD |
258.1500 USD |
258.1500 USD |
| 2021-04-30 |
240.5499 USD |
5,230.0950 ZEC |
229.3300 USD |
225.3000 USD |
248.3500 USD |
245.1600 USD |
| 2021-04-29 |
231.9224 USD |
2,693.9880 ZEC |
240.6000 USD |
223.6700 USD |
241.2300 USD |
228.0700 USD |
| 2021-04-28 |
235.0405 USD |
3,195.4003 ZEC |
241.7900 USD |
226.7700 USD |
243.4600 USD |
238.6000 USD |
| 2021-04-27 |
230.6684 USD |
3,290.9011 ZEC |
227.1200 USD |
222.5600 USD |
240.0000 USD |
240.0000 USD |
| 2021-04-26 |
218.0933 USD |
8,824.9495 ZEC |
202.4000 USD |
200.1400 USD |
228.5100 USD |
226.2400 USD |
| 2021-04-25 |
204.1352 USD |
5,651.4240 ZEC |
199.2900 USD |
192.0300 USD |
215.8900 USD |
197.5600 USD |
| 2021-04-24 |
207.0224 USD |
6,366.1865 ZEC |
220.2000 USD |
199.5200 USD |
220.2000 USD |
203.1900 USD |
| 2021-04-23 |
195.5266 USD |
38,404.8391 ZEC |
223.9700 USD |
168.4000 USD |
226.4400 USD |
218.5300 USD |
| 2021-04-22 |
231.4432 USD |
12,798.1631 ZEC |
237.7700 USD |
218.9700 USD |
248.2100 USD |
226.6000 USD |
| 2021-04-21 |
244.4982 USD |
6,644.6947 ZEC |
249.7200 USD |
231.1200 USD |
255.8700 USD |
238.7600 USD |
| 2021-04-20 |
246.3900 USD |
26,422.7301 ZEC |
225.6900 USD |
209.8700 USD |
248.8300 USD |
246.6000 USD |
| 2021-04-19 |
243.9889 USD |
12,184.6883 ZEC |
259.7300 USD |
221.2000 USD |
265.0900 USD |
234.3200 USD |
| 2021-04-18 |
229.1225 USD |
45,802.2906 ZEC |
279.5600 USD |
182.4400 USD |
285.3300 USD |
256.0900 USD |
| 2021-04-17 |
277.7062 USD |
44,383.3793 ZEC |
270.2000 USD |
269.0300 USD |
299.6900 USD |
290.6000 USD |
| 2021-04-16 |
259.2173 USD |
43,834.9509 ZEC |
252.4500 USD |
235.3100 USD |
270.9000 USD |
270.7800 USD |
| 2021-04-15 |
245.7113 USD |
53,860.2530 ZEC |
237.4600 USD |
235.2300 USD |
255.2700 USD |
252.0800 USD |
| 2021-04-14 |
240.7000 USD |
17,915.1795 ZEC |
226.0000 USD |
217.7900 USD |
243.4800 USD |
241.1500 USD |
| 2021-04-13 |
224.9840 USD |
10,709.3561 ZEC |
221.7000 USD |
217.3300 USD |
231.5200 USD |
223.3500 USD |
| 2021-04-12 |
221.1362 USD |
26,762.9126 ZEC |
222.7700 USD |
209.1800 USD |
237.1800 USD |
222.6500 USD |
| 2021-04-11 |
219.9491 USD |
20,343.5310 ZEC |
206.9700 USD |
206.5300 USD |
231.8900 USD |
220.7500 USD |
| 2021-04-10 |
203.3238 USD |
18,530.9889 ZEC |
194.5800 USD |
193.5000 USD |
210.0800 USD |
203.9500 USD |
| 2021-04-09 |
193.1646 USD |
12,830.4600 ZEC |
184.6100 USD |
183.8300 USD |
198.7800 USD |
193.0700 USD |
| 2021-04-08 |
178.5279 USD |
9,592.5955 ZEC |
171.3500 USD |
170.3000 USD |
185.3900 USD |
185.3900 USD |
| 2021-04-07 |
175.1377 USD |
18,418.2107 ZEC |
191.1300 USD |
162.2500 USD |
194.0800 USD |
173.6000 USD |
| 2021-04-06 |
189.4340 USD |
15,000.3639 ZEC |
197.4800 USD |
181.6100 USD |
200.2500 USD |
187.0300 USD |
| 2021-04-05 |
196.8100 USD |
18,282.3586 ZEC |
187.1800 USD |
183.0000 USD |
200.0000 USD |
196.1700 USD |
| 2021-04-04 |
190.0950 USD |
34,939.8669 ZEC |
170.9000 USD |
169.2700 USD |
195.0000 USD |
189.4400 USD |
| 2021-04-03 |
168.3701 USD |
19,307.8177 ZEC |
169.7700 USD |
163.5000 USD |
173.9300 USD |
168.4300 USD |
| 2021-04-02 |
172.9639 USD |
11,120.9504 ZEC |
165.7200 USD |
163.3700 USD |
177.7200 USD |
169.2100 USD |
| 2021-04-01 |
160.2133 USD |
13,894.1284 ZEC |
158.3900 USD |
152.6900 USD |
165.4300 USD |
165.2000 USD |
| 2021-03-31 |
153.9141 USD |
15,125.6558 ZEC |
155.0500 USD |
147.0600 USD |
157.9900 USD |
156.7100 USD |
| 2021-03-30 |
151.0951 USD |
22,379.0962 ZEC |
149.5900 USD |
145.8500 USD |
156.9600 USD |
154.8900 USD |
| 2021-03-29 |
151.4120 USD |
23,466.3925 ZEC |
144.9300 USD |
141.7600 USD |
159.5000 USD |
149.6300 USD |
| 2021-03-28 |
136.4888 USD |
6,148.9670 ZEC |
133.7000 USD |
130.0300 USD |
140.4600 USD |
137.4700 USD |