Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
162.4543 USD |
15,216.7321 ZEC |
165.1800 USD |
152.5200 USD |
171.1300 USD |
155.2000 USD |
| 2021-08-23 |
163.2700 USD |
10,340.4207 ZEC |
160.8200 USD |
159.8400 USD |
168.6000 USD |
163.2600 USD |
| 2021-08-22 |
158.0140 USD |
9,651.0583 ZEC |
155.9600 USD |
152.7100 USD |
161.6900 USD |
159.7900 USD |
| 2021-08-21 |
154.0583 USD |
10,174.9890 ZEC |
153.7200 USD |
147.9200 USD |
158.0400 USD |
154.6300 USD |
| 2021-08-20 |
151.3522 USD |
6,784.0524 ZEC |
147.0800 USD |
146.1700 USD |
156.0000 USD |
152.5800 USD |
| 2021-08-19 |
146.5150 USD |
6,803.8316 ZEC |
141.0600 USD |
137.8100 USD |
147.7600 USD |
146.7500 USD |
| 2021-08-18 |
140.8927 USD |
8,524.2737 ZEC |
141.6500 USD |
135.3500 USD |
145.1600 USD |
142.8200 USD |
| 2021-08-17 |
153.0076 USD |
11,272.6830 ZEC |
150.1400 USD |
141.8900 USD |
159.6900 USD |
142.1700 USD |
| 2021-08-16 |
153.4689 USD |
8,655.9079 ZEC |
155.2600 USD |
148.5000 USD |
157.9400 USD |
150.7000 USD |
| 2021-08-15 |
149.9441 USD |
13,311.3037 ZEC |
145.0800 USD |
140.7700 USD |
156.5000 USD |
154.3000 USD |
| 2021-08-14 |
142.4233 USD |
5,203.6545 ZEC |
144.9200 USD |
137.1500 USD |
147.7000 USD |
144.8500 USD |
| 2021-08-13 |
138.3092 USD |
5,808.0684 ZEC |
133.6600 USD |
132.7400 USD |
143.0000 USD |
143.0000 USD |
| 2021-08-12 |
135.6104 USD |
4,856.4797 ZEC |
136.9900 USD |
130.6600 USD |
142.8200 USD |
132.0600 USD |
| 2021-08-11 |
138.2839 USD |
9,160.5389 ZEC |
131.9900 USD |
131.8200 USD |
142.6200 USD |
137.1800 USD |
| 2021-08-10 |
131.2997 USD |
4,281.4304 ZEC |
130.7100 USD |
128.0100 USD |
134.4900 USD |
131.6000 USD |
| 2021-08-09 |
125.6714 USD |
12,447.1354 ZEC |
123.2900 USD |
118.5600 USD |
132.5100 USD |
130.7500 USD |
| 2021-08-08 |
123.7700 USD |
9,291.9161 ZEC |
134.0500 USD |
121.3800 USD |
136.1200 USD |
123.4900 USD |
| 2021-08-07 |
130.2106 USD |
10,009.5562 ZEC |
126.9100 USD |
125.5400 USD |
134.8600 USD |
134.1900 USD |
| 2021-08-06 |
122.2650 USD |
5,465.6670 ZEC |
119.2300 USD |
117.5700 USD |
128.6300 USD |
127.3000 USD |
| 2021-08-05 |
116.4022 USD |
7,213.9735 ZEC |
118.2200 USD |
114.1300 USD |
120.8200 USD |
119.4200 USD |
| 2021-08-04 |
116.8986 USD |
4,344.4561 ZEC |
114.2300 USD |
112.8500 USD |
120.8800 USD |
118.0500 USD |
| 2021-08-03 |
114.5150 USD |
4,539.9069 ZEC |
115.1800 USD |
109.3600 USD |
116.7600 USD |
114.3000 USD |
| 2021-08-02 |
116.7144 USD |
6,313.3953 ZEC |
115.5800 USD |
113.3800 USD |
120.0200 USD |
116.3200 USD |
| 2021-08-01 |
117.9905 USD |
34,074.1311 ZEC |
111.0800 USD |
110.3300 USD |
123.4100 USD |
117.2900 USD |
| 2021-07-31 |
110.9601 USD |
11,776.0443 ZEC |
109.9400 USD |
108.8600 USD |
112.4700 USD |
112.1800 USD |
| 2021-07-30 |
106.2947 USD |
10,855.7059 ZEC |
107.9500 USD |
103.0300 USD |
109.9700 USD |
109.8600 USD |
| 2021-07-29 |
107.5050 USD |
7,746.2958 ZEC |
105.7900 USD |
104.3600 USD |
108.8200 USD |
107.9000 USD |
| 2021-07-28 |
103.8279 USD |
13,384.0615 ZEC |
102.9700 USD |
101.5800 USD |
105.4100 USD |
104.1100 USD |
| 2021-07-27 |
100.9565 USD |
4,993.0518 ZEC |
101.4900 USD |
98.0980 USD |
103.6300 USD |
102.6600 USD |
| 2021-07-26 |
105.3580 USD |
10,999.3185 ZEC |
100.6700 USD |
100.2700 USD |
109.6000 USD |
100.7600 USD |
| 2021-07-25 |
97.9120 USD |
2,838.1206 ZEC |
99.1480 USD |
95.6470 USD |
100.1000 USD |
98.5650 USD |
| 2021-07-24 |
99.6399 USD |
3,936.0800 ZEC |
97.9880 USD |
97.0970 USD |
102.9400 USD |
98.5640 USD |
| 2021-07-23 |
96.4895 USD |
5,568.8640 ZEC |
97.6530 USD |
92.2870 USD |
99.0250 USD |
96.7080 USD |
| 2021-07-22 |
94.6870 USD |
4,920.7591 ZEC |
95.2230 USD |
91.5060 USD |
97.8660 USD |
97.7740 USD |
| 2021-07-21 |
91.7369 USD |
11,837.4658 ZEC |
85.6230 USD |
84.3670 USD |
95.0270 USD |
94.2720 USD |
| 2021-07-20 |
86.4586 USD |
10,503.7778 ZEC |
89.4850 USD |
83.2000 USD |
91.7860 USD |
85.5010 USD |
| 2021-07-19 |
93.9063 USD |
15,852.5781 ZEC |
93.8790 USD |
89.3660 USD |
100.8800 USD |
90.4400 USD |
| 2021-07-18 |
96.3015 USD |
6,829.2931 ZEC |
93.1820 USD |
92.4830 USD |
99.6240 USD |
93.4700 USD |
| 2021-07-17 |
93.9805 USD |
4,730.0302 ZEC |
93.2230 USD |
92.0000 USD |
95.8650 USD |
93.3330 USD |
| 2021-07-16 |
95.9524 USD |
5,595.6746 ZEC |
100.2200 USD |
92.6670 USD |
102.5100 USD |
93.3320 USD |
| 2021-07-15 |
100.6600 USD |
3,206.1466 ZEC |
104.4300 USD |
97.9590 USD |
106.1300 USD |
100.8700 USD |
| 2021-07-14 |
101.8054 USD |
3,736.6806 ZEC |
103.8700 USD |
97.6620 USD |
105.8700 USD |
105.0200 USD |
| 2021-07-13 |
106.0857 USD |
2,821.9569 ZEC |
107.5200 USD |
101.9200 USD |
108.3400 USD |
104.2100 USD |
| 2021-07-12 |
108.5916 USD |
2,219.2430 ZEC |
110.8200 USD |
104.4200 USD |
112.8500 USD |
106.8200 USD |
| 2021-07-11 |
109.9736 USD |
1,157.9187 ZEC |
108.0900 USD |
106.0700 USD |
112.4000 USD |
110.5500 USD |
| 2021-07-10 |
108.3500 USD |
1,891.5135 ZEC |
110.9400 USD |
106.3100 USD |
113.0500 USD |
107.9900 USD |
| 2021-07-09 |
109.0693 USD |
5,521.5206 ZEC |
108.8400 USD |
105.0100 USD |
112.8300 USD |
111.3800 USD |
| 2021-07-08 |
112.6383 USD |
13,057.5564 ZEC |
118.1800 USD |
107.0200 USD |
118.7200 USD |
109.0900 USD |
| 2021-07-07 |
119.4791 USD |
7,282.7606 ZEC |
117.6500 USD |
115.4900 USD |
122.1600 USD |
118.4600 USD |
| 2021-07-06 |
116.4800 USD |
7,935.5169 ZEC |
111.0100 USD |
110.8700 USD |
118.7000 USD |
116.5800 USD |