Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
121.7700 USD |
4,978.7055 ZEC |
118.2600 USD |
118.0800 USD |
124.9300 USD |
121.4600 USD |
| 2021-02-26 |
116.7600 USD |
23,674.9468 ZEC |
121.4200 USD |
113.3000 USD |
124.7600 USD |
116.1600 USD |
| 2021-02-25 |
132.1592 USD |
16,870.5070 ZEC |
130.9700 USD |
120.1800 USD |
139.6100 USD |
121.2300 USD |
| 2021-02-24 |
130.3489 USD |
15,642.3580 ZEC |
127.0400 USD |
122.2600 USD |
135.1500 USD |
131.3200 USD |
| 2021-02-23 |
125.8850 USD |
91,137.9370 ZEC |
144.7900 USD |
103.0400 USD |
145.0300 USD |
127.1100 USD |
| 2021-02-22 |
144.0702 USD |
75,044.5216 ZEC |
161.9900 USD |
119.0600 USD |
162.8900 USD |
144.3400 USD |
| 2021-02-21 |
162.3200 USD |
10,862.0989 ZEC |
163.6200 USD |
158.3400 USD |
167.9100 USD |
161.7000 USD |
| 2021-02-20 |
163.7615 USD |
22,893.4992 ZEC |
180.4600 USD |
155.1100 USD |
184.9000 USD |
163.9000 USD |
| 2021-02-19 |
179.5953 USD |
24,481.8229 ZEC |
169.3400 USD |
162.0600 USD |
190.0000 USD |
180.5200 USD |
| 2021-02-18 |
169.1650 USD |
45,098.7760 ZEC |
168.5500 USD |
157.4200 USD |
179.5600 USD |
169.3600 USD |
| 2021-02-17 |
168.3800 USD |
25,916.0074 ZEC |
155.6800 USD |
147.1100 USD |
173.6400 USD |
168.4200 USD |
| 2021-02-16 |
155.0017 USD |
30,760.7668 ZEC |
158.8000 USD |
148.2200 USD |
168.0300 USD |
156.2900 USD |
| 2021-02-15 |
156.8406 USD |
113,502.6719 ZEC |
156.2900 USD |
125.3000 USD |
179.3900 USD |
158.1500 USD |
| 2021-02-14 |
157.2751 USD |
37,828.4690 ZEC |
176.2600 USD |
152.4800 USD |
179.8200 USD |
156.5700 USD |
| 2021-02-13 |
178.3378 USD |
90,564.6211 ZEC |
143.0000 USD |
143.0000 USD |
190.0000 USD |
176.1400 USD |
| 2021-02-12 |
143.6249 USD |
29,759.7986 ZEC |
143.1300 USD |
132.5400 USD |
149.0300 USD |
143.0000 USD |
| 2021-02-11 |
142.4299 USD |
70,755.4939 ZEC |
116.5400 USD |
113.1800 USD |
150.0000 USD |
142.4300 USD |
| 2021-02-10 |
117.2986 USD |
49,827.5214 ZEC |
109.1700 USD |
106.6300 USD |
121.2600 USD |
116.6000 USD |
| 2021-02-09 |
108.8150 USD |
39,694.6762 ZEC |
98.5990 USD |
97.0940 USD |
110.3600 USD |
108.9500 USD |
| 2021-02-08 |
97.6973 USD |
8,444.6117 ZEC |
92.3200 USD |
91.0910 USD |
98.4620 USD |
98.3260 USD |
| 2021-02-07 |
92.5380 USD |
7,202.4742 ZEC |
94.2750 USD |
88.5920 USD |
95.6570 USD |
92.3350 USD |
| 2021-02-06 |
94.2105 USD |
8,169.7197 ZEC |
96.5140 USD |
91.8820 USD |
99.1970 USD |
94.3410 USD |
| 2021-02-05 |
95.7965 USD |
6,835.3287 ZEC |
90.1980 USD |
89.2880 USD |
96.5450 USD |
96.5450 USD |
| 2021-02-04 |
90.0495 USD |
10,271.3114 ZEC |
95.4300 USD |
88.8450 USD |
96.5590 USD |
89.9970 USD |
| 2021-02-03 |
95.4577 USD |
9,287.5837 ZEC |
92.6160 USD |
92.6160 USD |
97.2990 USD |
95.1530 USD |
| 2021-02-02 |
92.7314 USD |
8,882.9668 ZEC |
88.8000 USD |
88.4550 USD |
94.6050 USD |
92.6160 USD |
| 2021-02-01 |
88.4350 USD |
6,971.4676 ZEC |
85.7170 USD |
84.0990 USD |
89.7780 USD |
88.7040 USD |
| 2021-01-31 |
86.2181 USD |
5,564.6607 ZEC |
84.3050 USD |
82.5630 USD |
87.6130 USD |
85.8480 USD |
| 2021-01-30 |
84.5650 USD |
4,479.5231 ZEC |
85.7930 USD |
82.8100 USD |
86.3960 USD |
84.6020 USD |
| 2021-01-29 |
86.0330 USD |
37,601.8509 ZEC |
86.9440 USD |
82.2860 USD |
90.8100 USD |
85.5560 USD |
| 2021-01-28 |
86.1081 USD |
15,949.8513 ZEC |
78.4280 USD |
77.2750 USD |
88.6290 USD |
86.6560 USD |
| 2021-01-27 |
78.9730 USD |
16,296.7516 ZEC |
89.3180 USD |
77.2600 USD |
89.3180 USD |
78.6010 USD |
| 2021-01-26 |
89.3263 USD |
6,759.0870 ZEC |
87.8950 USD |
84.0000 USD |
90.3160 USD |
89.4060 USD |
| 2021-01-25 |
89.0996 USD |
13,916.9982 ZEC |
90.2370 USD |
87.9820 USD |
96.7890 USD |
87.9820 USD |
| 2021-01-24 |
90.0714 USD |
11,919.2789 ZEC |
85.5270 USD |
84.9950 USD |
92.7710 USD |
90.2250 USD |
| 2021-01-23 |
85.7615 USD |
9,559.4846 ZEC |
86.7130 USD |
83.9200 USD |
90.6750 USD |
85.9050 USD |
| 2021-01-22 |
86.5176 USD |
18,964.5604 ZEC |
83.0560 USD |
76.5610 USD |
91.6060 USD |
87.1470 USD |
| 2021-01-21 |
84.5014 USD |
36,222.5617 ZEC |
99.1440 USD |
82.4460 USD |
99.5840 USD |
83.1560 USD |
| 2021-01-20 |
99.0537 USD |
16,222.2440 ZEC |
102.4400 USD |
90.5680 USD |
103.9400 USD |
99.0000 USD |
| 2021-01-19 |
103.9033 USD |
14,468.6435 ZEC |
104.2800 USD |
102.3000 USD |
113.0000 USD |
102.7900 USD |
| 2021-01-18 |
103.5849 USD |
10,395.7396 ZEC |
102.5000 USD |
100.0500 USD |
106.4200 USD |
104.0900 USD |
| 2021-01-17 |
103.0420 USD |
15,134.2382 ZEC |
108.1400 USD |
98.3500 USD |
109.1400 USD |
102.5100 USD |
| 2021-01-16 |
109.0546 USD |
21,632.6088 ZEC |
103.4200 USD |
101.6300 USD |
114.1000 USD |
108.1700 USD |
| 2021-01-15 |
103.5510 USD |
23,696.8338 ZEC |
111.5900 USD |
95.0000 USD |
115.0000 USD |
103.2700 USD |
| 2021-01-14 |
111.8744 USD |
47,804.0386 ZEC |
117.5200 USD |
105.9400 USD |
118.5800 USD |
111.8100 USD |
| 2021-01-13 |
117.7651 USD |
116,744.4026 ZEC |
99.7000 USD |
92.5320 USD |
120.6300 USD |
117.5200 USD |
| 2021-01-12 |
98.6140 USD |
79,847.6286 ZEC |
87.9670 USD |
84.4600 USD |
105.6800 USD |
99.6560 USD |
| 2021-01-11 |
87.7313 USD |
203,037.8914 ZEC |
96.6300 USD |
77.9900 USD |
108.7800 USD |
88.3210 USD |
| 2021-01-10 |
96.2056 USD |
156,277.4591 ZEC |
78.8070 USD |
75.8330 USD |
98.9170 USD |
96.5290 USD |
| 2021-01-09 |
79.9763 USD |
35,361.4786 ZEC |
68.4870 USD |
65.8110 USD |
80.0490 USD |
78.6570 USD |