Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
64.1558 USD |
9,669.5620 ZEC |
61.1300 USD |
59.6710 USD |
64.6510 USD |
63.9710 USD |
| 2020-09-29 |
61.5075 USD |
11,060.6094 ZEC |
56.1680 USD |
56.1240 USD |
62.1970 USD |
61.4000 USD |
| 2020-09-28 |
56.0516 USD |
9,670.3512 ZEC |
55.9840 USD |
55.8350 USD |
58.6030 USD |
56.1350 USD |
| 2020-09-27 |
55.6155 USD |
4,159.1423 ZEC |
56.3090 USD |
53.7340 USD |
56.9130 USD |
55.7000 USD |
| 2020-09-26 |
56.3730 USD |
3,038.1412 ZEC |
55.4020 USD |
54.2500 USD |
56.9500 USD |
56.3290 USD |
| 2020-09-25 |
54.9301 USD |
3,173.1204 ZEC |
55.2530 USD |
53.5000 USD |
55.9970 USD |
54.9410 USD |
| 2020-09-24 |
55.0416 USD |
3,230.1070 ZEC |
51.5440 USD |
51.5410 USD |
55.3790 USD |
55.2540 USD |
| 2020-09-23 |
51.9810 USD |
3,617.9477 ZEC |
53.5110 USD |
50.5550 USD |
53.9630 USD |
51.9170 USD |
| 2020-09-22 |
53.2297 USD |
2,564.0867 ZEC |
51.5340 USD |
51.2010 USD |
54.0100 USD |
53.2980 USD |
| 2020-09-21 |
52.3588 USD |
3,819.2200 ZEC |
57.4800 USD |
51.7510 USD |
58.5450 USD |
51.8100 USD |
| 2020-09-20 |
57.7136 USD |
3,412.5258 ZEC |
58.0190 USD |
55.3070 USD |
58.2870 USD |
57.6370 USD |
| 2020-09-19 |
58.0680 USD |
1,808.4456 ZEC |
58.0470 USD |
57.5530 USD |
59.2280 USD |
58.0590 USD |
| 2020-09-18 |
57.7205 USD |
4,462.3907 ZEC |
59.8280 USD |
57.1660 USD |
59.9660 USD |
57.8400 USD |
| 2020-09-17 |
59.7605 USD |
4,595.2386 ZEC |
58.3570 USD |
57.4580 USD |
60.0760 USD |
59.7600 USD |
| 2020-09-16 |
58.5385 USD |
2,021.7007 ZEC |
59.4930 USD |
57.0020 USD |
59.4930 USD |
58.4290 USD |
| 2020-09-15 |
59.4055 USD |
3,456.7732 ZEC |
63.4720 USD |
58.8530 USD |
65.1800 USD |
59.3690 USD |
| 2020-09-14 |
63.2055 USD |
4,679.3064 ZEC |
62.4000 USD |
60.8070 USD |
64.3680 USD |
62.7940 USD |
| 2020-09-13 |
62.1915 USD |
7,579.4278 ZEC |
65.6970 USD |
61.0510 USD |
66.4260 USD |
62.4830 USD |
| 2020-09-12 |
65.8389 USD |
7,621.0942 ZEC |
63.4590 USD |
62.2620 USD |
67.0670 USD |
65.6820 USD |
| 2020-09-11 |
63.4445 USD |
4,399.2356 ZEC |
62.0510 USD |
58.7500 USD |
64.0050 USD |
63.5020 USD |
| 2020-09-10 |
62.1165 USD |
2,579.3693 ZEC |
60.0030 USD |
59.8150 USD |
62.9890 USD |
62.0660 USD |
| 2020-09-09 |
60.0365 USD |
3,037.7473 ZEC |
59.2700 USD |
57.6030 USD |
61.5750 USD |
60.1640 USD |
| 2020-09-08 |
58.8267 USD |
5,748.6213 ZEC |
62.1020 USD |
56.8740 USD |
64.3630 USD |
58.9360 USD |
| 2020-09-07 |
62.0130 USD |
11,499.2382 ZEC |
59.0770 USD |
55.3810 USD |
63.2830 USD |
62.0380 USD |
| 2020-09-06 |
59.3858 USD |
4,928.6944 ZEC |
56.0980 USD |
54.7790 USD |
60.3390 USD |
58.9740 USD |
| 2020-09-05 |
55.1615 USD |
12,475.1704 ZEC |
59.9060 USD |
51.8880 USD |
61.0410 USD |
56.0950 USD |
| 2020-09-04 |
60.0954 USD |
12,379.0144 ZEC |
57.3160 USD |
54.2140 USD |
61.6420 USD |
59.9270 USD |
| 2020-09-03 |
56.6265 USD |
36,976.7604 ZEC |
75.8410 USD |
51.3520 USD |
76.3100 USD |
57.0780 USD |
| 2020-09-02 |
75.9450 USD |
25,294.6823 ZEC |
83.5590 USD |
71.3670 USD |
84.7580 USD |
75.8410 USD |
| 2020-09-01 |
84.3480 USD |
8,718.5480 ZEC |
78.5630 USD |
77.5880 USD |
86.0000 USD |
83.4040 USD |
| 2020-08-31 |
78.5690 USD |
3,942.5520 ZEC |
81.2080 USD |
77.2730 USD |
81.7150 USD |
78.4630 USD |
| 2020-08-30 |
81.1889 USD |
5,473.9777 ZEC |
78.7800 USD |
78.2680 USD |
82.5990 USD |
81.3690 USD |
| 2020-08-29 |
78.8190 USD |
6,858.3269 ZEC |
76.3140 USD |
74.9990 USD |
80.9000 USD |
78.9110 USD |
| 2020-08-28 |
76.3250 USD |
2,868.3171 ZEC |
72.0290 USD |
71.0140 USD |
77.1490 USD |
76.0690 USD |
| 2020-08-27 |
71.9971 USD |
5,427.6308 ZEC |
75.2130 USD |
70.6170 USD |
75.5690 USD |
72.2300 USD |
| 2020-08-26 |
74.9140 USD |
4,576.2615 ZEC |
73.8170 USD |
73.1640 USD |
76.9990 USD |
75.2150 USD |
| 2020-08-25 |
73.4525 USD |
13,559.3717 ZEC |
80.3580 USD |
71.2290 USD |
82.4690 USD |
73.1020 USD |
| 2020-08-24 |
80.4235 USD |
4,712.0214 ZEC |
84.5830 USD |
79.0380 USD |
84.9100 USD |
80.5930 USD |
| 2020-08-23 |
83.4641 USD |
9,065.9570 ZEC |
76.9960 USD |
74.3810 USD |
84.5810 USD |
84.3080 USD |
| 2020-08-22 |
77.1211 USD |
4,540.0905 ZEC |
73.3730 USD |
71.5620 USD |
77.9970 USD |
77.0490 USD |
| 2020-08-21 |
73.6675 USD |
9,298.9992 ZEC |
79.1710 USD |
73.2870 USD |
81.6880 USD |
73.3250 USD |
| 2020-08-20 |
78.6275 USD |
5,652.9727 ZEC |
76.5410 USD |
75.6130 USD |
80.2230 USD |
79.0190 USD |
| 2020-08-19 |
76.3560 USD |
21,082.7541 ZEC |
83.3070 USD |
73.1100 USD |
84.4640 USD |
76.4800 USD |
| 2020-08-18 |
83.5250 USD |
13,657.8272 ZEC |
87.1330 USD |
81.9500 USD |
89.1420 USD |
83.3620 USD |
| 2020-08-17 |
86.6342 USD |
6,660.5239 ZEC |
85.5810 USD |
83.1000 USD |
90.3200 USD |
86.9760 USD |
| 2020-08-16 |
84.6879 USD |
2,473.4003 ZEC |
85.3360 USD |
81.3540 USD |
86.4510 USD |
85.5230 USD |
| 2020-08-15 |
85.5143 USD |
7,695.4290 ZEC |
85.6540 USD |
83.8600 USD |
88.6770 USD |
85.4200 USD |
| 2020-08-14 |
85.1435 USD |
3,553.5082 ZEC |
87.6770 USD |
83.1870 USD |
87.9270 USD |
85.2120 USD |
| 2020-08-13 |
86.9850 USD |
8,435.4088 ZEC |
82.4820 USD |
77.4110 USD |
88.0300 USD |
87.5480 USD |
| 2020-08-12 |
82.1730 USD |
6,654.2855 ZEC |
80.7480 USD |
76.5420 USD |
84.7040 USD |
81.8110 USD |