Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
37.1910 USD |
23,026.9092 ZEC |
36.7410 USD |
35.8850 USD |
38.7000 USD |
37.6410 USD |
| 2019-11-09 |
36.6295 USD |
2,184.2348 ZEC |
36.4680 USD |
36.4450 USD |
37.1900 USD |
36.7910 USD |
| 2019-11-08 |
37.5615 USD |
7,226.2223 ZEC |
38.6310 USD |
36.0200 USD |
38.9180 USD |
36.4920 USD |
| 2019-11-07 |
38.7670 USD |
6,745.1795 ZEC |
38.8890 USD |
38.1230 USD |
39.3110 USD |
38.6450 USD |
| 2019-11-06 |
38.9195 USD |
3,575.8137 ZEC |
38.8030 USD |
38.4210 USD |
39.6870 USD |
39.0360 USD |
| 2019-11-05 |
38.3360 USD |
4,688.7235 ZEC |
37.7890 USD |
37.2400 USD |
39.3650 USD |
38.8830 USD |
| 2019-11-04 |
37.5620 USD |
4,305.7395 ZEC |
37.1240 USD |
36.9010 USD |
38.6890 USD |
38.0000 USD |
| 2019-11-03 |
37.5630 USD |
2,072.2743 ZEC |
37.8550 USD |
36.8750 USD |
37.9280 USD |
37.2710 USD |
| 2019-11-02 |
37.8740 USD |
1,427.4719 ZEC |
37.9770 USD |
37.4530 USD |
38.2020 USD |
37.7710 USD |
| 2019-11-01 |
37.9105 USD |
2,179.7116 ZEC |
37.7410 USD |
37.1110 USD |
38.1110 USD |
38.0800 USD |
| 2019-10-31 |
38.2435 USD |
3,252.6535 ZEC |
38.6530 USD |
37.0700 USD |
38.7950 USD |
37.8340 USD |
| 2019-10-30 |
38.8965 USD |
6,856.6216 ZEC |
39.2800 USD |
37.3570 USD |
39.8060 USD |
38.5130 USD |
| 2019-10-29 |
38.6570 USD |
16,828.7644 ZEC |
37.9350 USD |
37.8810 USD |
39.8520 USD |
39.3790 USD |
| 2019-10-28 |
37.7790 USD |
23,840.3749 ZEC |
37.5490 USD |
37.4080 USD |
42.2660 USD |
38.0090 USD |
| 2019-10-27 |
36.8020 USD |
10,516.7457 ZEC |
36.1090 USD |
35.5290 USD |
39.3990 USD |
37.4950 USD |
| 2019-10-26 |
36.7470 USD |
40,379.7249 ZEC |
37.3200 USD |
35.5010 USD |
39.2850 USD |
36.1740 USD |
| 2019-10-25 |
35.2425 USD |
14,806.6021 ZEC |
33.2410 USD |
33.2400 USD |
38.0430 USD |
37.2440 USD |
| 2019-10-24 |
33.1405 USD |
7,634.0205 ZEC |
32.9710 USD |
32.3020 USD |
33.4240 USD |
33.3100 USD |
| 2019-10-23 |
34.4340 USD |
28,600.4893 ZEC |
35.9020 USD |
31.8700 USD |
36.0390 USD |
32.9660 USD |
| 2019-10-22 |
36.4590 USD |
2,203.2727 ZEC |
36.8990 USD |
35.8330 USD |
36.9580 USD |
36.0190 USD |
| 2019-10-21 |
36.7300 USD |
8,457.0935 ZEC |
36.5600 USD |
35.9810 USD |
37.2500 USD |
36.9000 USD |
| 2019-10-20 |
36.2640 USD |
4,329.6922 ZEC |
36.0490 USD |
35.7690 USD |
36.9490 USD |
36.4790 USD |
| 2019-10-19 |
35.9660 USD |
4,566.8221 ZEC |
36.0040 USD |
35.6060 USD |
36.8290 USD |
35.9280 USD |
| 2019-10-18 |
36.1250 USD |
6,483.2015 ZEC |
36.2490 USD |
35.5610 USD |
36.9490 USD |
36.0010 USD |
| 2019-10-17 |
36.0420 USD |
6,827.0159 ZEC |
35.8610 USD |
35.6800 USD |
36.9660 USD |
36.2230 USD |
| 2019-10-16 |
36.4025 USD |
3,281.0293 ZEC |
36.9440 USD |
35.4260 USD |
37.0190 USD |
35.8610 USD |
| 2019-10-15 |
37.0830 USD |
4,362.5438 ZEC |
37.2740 USD |
36.3640 USD |
37.8340 USD |
36.8920 USD |
| 2019-10-14 |
37.0160 USD |
1,609.6385 ZEC |
36.8730 USD |
36.5740 USD |
37.5500 USD |
37.1590 USD |
| 2019-10-13 |
36.9375 USD |
2,289.5262 ZEC |
36.7290 USD |
36.4420 USD |
37.5500 USD |
37.1460 USD |
| 2019-10-12 |
36.4565 USD |
3,181.8223 ZEC |
36.1430 USD |
35.9050 USD |
37.2220 USD |
36.7700 USD |
| 2019-10-11 |
36.8575 USD |
8,173.8796 ZEC |
37.6150 USD |
36.0200 USD |
38.4530 USD |
36.1000 USD |
| 2019-10-10 |
37.9390 USD |
3,872.9897 ZEC |
38.1980 USD |
37.1760 USD |
38.3350 USD |
37.6800 USD |
| 2019-10-09 |
37.4455 USD |
6,522.7198 ZEC |
36.7300 USD |
36.3090 USD |
38.3970 USD |
38.1610 USD |
| 2019-10-08 |
37.1780 USD |
4,177.8802 ZEC |
37.5960 USD |
36.1660 USD |
38.2010 USD |
36.7600 USD |
| 2019-10-07 |
36.6450 USD |
8,043.5426 ZEC |
35.7010 USD |
35.2760 USD |
38.0840 USD |
37.5890 USD |
| 2019-10-06 |
36.3765 USD |
5,051.1828 ZEC |
37.0460 USD |
35.3180 USD |
37.1730 USD |
35.7070 USD |
| 2019-10-05 |
37.1285 USD |
3,375.7594 ZEC |
37.2580 USD |
36.3580 USD |
37.2590 USD |
36.9990 USD |
| 2019-10-04 |
37.2595 USD |
2,560.0235 ZEC |
37.3990 USD |
36.0460 USD |
37.7420 USD |
37.1200 USD |
| 2019-10-03 |
37.8425 USD |
3,625.5553 ZEC |
38.3150 USD |
36.5380 USD |
38.4500 USD |
37.3700 USD |
| 2019-10-02 |
38.3475 USD |
5,551.7132 ZEC |
38.3850 USD |
37.3700 USD |
38.5710 USD |
38.3100 USD |
| 2019-10-01 |
38.6405 USD |
4,992.0331 ZEC |
38.9210 USD |
37.9820 USD |
39.8550 USD |
38.3600 USD |
| 2019-09-30 |
38.3955 USD |
9,943.9159 ZEC |
37.9100 USD |
36.4040 USD |
40.1520 USD |
38.8810 USD |
| 2019-09-29 |
39.3040 USD |
30,981.2657 ZEC |
40.6550 USD |
36.3830 USD |
40.6550 USD |
37.9530 USD |
| 2019-09-28 |
39.0750 USD |
14,004.2391 ZEC |
37.6490 USD |
37.0630 USD |
41.4310 USD |
40.5010 USD |
| 2019-09-27 |
36.3310 USD |
14,395.2702 ZEC |
35.1050 USD |
34.4990 USD |
38.2030 USD |
37.5570 USD |
| 2019-09-26 |
36.6490 USD |
17,346.9465 ZEC |
38.2420 USD |
33.2050 USD |
39.2120 USD |
35.0560 USD |
| 2019-09-25 |
37.0950 USD |
36,628.8007 ZEC |
36.0990 USD |
33.6660 USD |
39.6860 USD |
38.0910 USD |
| 2019-09-24 |
39.9755 USD |
40,365.7943 ZEC |
44.0000 USD |
30.1900 USD |
46.0690 USD |
35.9510 USD |
| 2019-09-23 |
45.1955 USD |
6,247.9680 ZEC |
46.2520 USD |
43.4490 USD |
46.2960 USD |
44.1390 USD |
| 2019-09-22 |
47.0595 USD |
6,472.5874 ZEC |
47.8490 USD |
45.8500 USD |
47.9460 USD |
46.2700 USD |