Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
159.4507 USD |
3,745.6081 ZEC |
162.5700 USD |
155.3000 USD |
166.3800 USD |
159.5300 USD |
| 2021-11-05 |
164.7312 USD |
3,859.4225 ZEC |
163.9800 USD |
160.6800 USD |
169.6400 USD |
163.1000 USD |
| 2021-11-04 |
165.8630 USD |
3,420.8399 ZEC |
168.3700 USD |
160.1800 USD |
171.8600 USD |
163.2500 USD |
| 2021-11-03 |
166.5011 USD |
12,306.2354 ZEC |
171.9200 USD |
160.4900 USD |
172.1900 USD |
168.1300 USD |
| 2021-11-02 |
174.8258 USD |
16,748.9644 ZEC |
169.6900 USD |
167.4300 USD |
180.2700 USD |
172.1400 USD |
| 2021-11-01 |
169.6000 USD |
15,620.4928 ZEC |
167.2500 USD |
161.3800 USD |
173.1500 USD |
169.1700 USD |
| 2021-10-31 |
172.9869 USD |
48,125.3812 ZEC |
153.6300 USD |
152.0100 USD |
187.4600 USD |
168.8400 USD |
| 2021-10-30 |
155.7229 USD |
4,650.0528 ZEC |
162.6300 USD |
149.8700 USD |
162.6300 USD |
151.2200 USD |
| 2021-10-29 |
160.5696 USD |
9,413.5732 ZEC |
159.1800 USD |
156.7300 USD |
162.7000 USD |
162.2800 USD |
| 2021-10-28 |
158.8250 USD |
22,609.9473 ZEC |
147.4100 USD |
143.8800 USD |
160.3400 USD |
159.1800 USD |
| 2021-10-27 |
153.0385 USD |
45,420.2723 ZEC |
161.0400 USD |
143.6800 USD |
162.9400 USD |
150.9100 USD |
| 2021-10-26 |
159.9100 USD |
29,335.6580 ZEC |
170.1600 USD |
158.2400 USD |
171.6900 USD |
161.5900 USD |
| 2021-10-25 |
172.9248 USD |
58,802.5192 ZEC |
172.9700 USD |
169.0400 USD |
177.1300 USD |
170.1000 USD |
| 2021-10-24 |
175.9300 USD |
91,612.5486 ZEC |
173.5400 USD |
170.4600 USD |
190.2000 USD |
175.8100 USD |
| 2021-10-23 |
170.9985 USD |
78,873.5193 ZEC |
165.0000 USD |
164.0400 USD |
175.1700 USD |
171.5600 USD |
| 2021-10-22 |
162.1128 USD |
38,578.2807 ZEC |
155.0100 USD |
155.0100 USD |
166.4400 USD |
164.6700 USD |
| 2021-10-21 |
157.6700 USD |
18,719.3690 ZEC |
149.8000 USD |
146.1600 USD |
158.9300 USD |
157.5700 USD |
| 2021-10-20 |
147.3929 USD |
11,367.3817 ZEC |
144.0600 USD |
144.0100 USD |
151.2500 USD |
149.1800 USD |
| 2021-10-19 |
142.4900 USD |
10,303.1179 ZEC |
140.4600 USD |
139.8400 USD |
147.4900 USD |
142.6200 USD |
| 2021-10-18 |
140.2368 USD |
20,763.9728 ZEC |
137.7000 USD |
135.2400 USD |
146.3400 USD |
140.9800 USD |
| 2021-10-17 |
132.2289 USD |
17,175.1418 ZEC |
125.8800 USD |
124.2900 USD |
141.3300 USD |
137.3700 USD |
| 2021-10-16 |
126.0900 USD |
3,752.4402 ZEC |
126.2800 USD |
123.6100 USD |
128.1400 USD |
126.1200 USD |
| 2021-10-15 |
123.5258 USD |
9,801.4191 ZEC |
121.8400 USD |
119.1400 USD |
126.7000 USD |
126.1600 USD |
| 2021-10-14 |
120.9050 USD |
5,667.5637 ZEC |
119.5400 USD |
119.0800 USD |
122.5500 USD |
120.8600 USD |
| 2021-10-13 |
116.7341 USD |
8,826.6118 ZEC |
116.0500 USD |
113.1900 USD |
119.4700 USD |
118.6000 USD |
| 2021-10-12 |
114.6491 USD |
15,689.4475 ZEC |
119.5800 USD |
111.5600 USD |
119.5800 USD |
116.5100 USD |
| 2021-10-11 |
121.1222 USD |
5,998.6395 ZEC |
119.4800 USD |
116.5600 USD |
125.7100 USD |
119.4600 USD |
| 2021-10-10 |
124.3779 USD |
9,305.9653 ZEC |
127.5300 USD |
119.6500 USD |
127.8700 USD |
120.5400 USD |
| 2021-10-09 |
126.0589 USD |
6,991.0055 ZEC |
123.7700 USD |
122.1900 USD |
128.2300 USD |
127.2900 USD |
| 2021-10-08 |
126.1372 USD |
8,402.6081 ZEC |
125.0500 USD |
123.1800 USD |
127.8100 USD |
123.6600 USD |
| 2021-10-07 |
125.6879 USD |
11,518.4095 ZEC |
125.2600 USD |
121.6800 USD |
129.4500 USD |
124.3400 USD |
| 2021-10-06 |
125.2350 USD |
11,736.3325 ZEC |
123.2200 USD |
114.8200 USD |
127.0000 USD |
125.1700 USD |
| 2021-10-05 |
123.2550 USD |
9,162.8185 ZEC |
116.4000 USD |
115.4100 USD |
124.2800 USD |
123.2200 USD |
| 2021-10-04 |
117.0250 USD |
7,328.8218 ZEC |
118.3700 USD |
112.6600 USD |
119.1800 USD |
116.9800 USD |
| 2021-10-03 |
116.7512 USD |
16,992.4011 ZEC |
114.3500 USD |
112.5700 USD |
118.7300 USD |
118.7300 USD |
| 2021-10-02 |
115.2296 USD |
3,967.6254 ZEC |
114.8200 USD |
112.0100 USD |
117.4400 USD |
115.6700 USD |
| 2021-10-01 |
112.3212 USD |
10,615.8693 ZEC |
107.2100 USD |
106.5600 USD |
115.0300 USD |
114.7600 USD |
| 2021-09-30 |
105.8557 USD |
4,341.0615 ZEC |
103.7400 USD |
103.2300 USD |
107.9700 USD |
106.9300 USD |
| 2021-09-29 |
105.0376 USD |
7,259.9151 ZEC |
100.6900 USD |
100.4300 USD |
108.3700 USD |
103.3300 USD |
| 2021-09-28 |
104.8654 USD |
8,948.3470 ZEC |
104.6700 USD |
100.8200 USD |
107.7300 USD |
101.7100 USD |
| 2021-09-27 |
106.8000 USD |
7,367.2347 ZEC |
111.2700 USD |
105.2500 USD |
113.7400 USD |
106.9800 USD |
| 2021-09-26 |
109.1723 USD |
11,786.3090 ZEC |
110.6800 USD |
101.9500 USD |
113.1100 USD |
110.7900 USD |
| 2021-09-25 |
110.3542 USD |
7,328.9089 ZEC |
110.7400 USD |
107.1800 USD |
113.0300 USD |
111.0000 USD |
| 2021-09-24 |
112.7731 USD |
13,349.8963 ZEC |
122.7600 USD |
105.0600 USD |
123.3200 USD |
109.9300 USD |
| 2021-09-23 |
121.5117 USD |
6,292.8714 ZEC |
121.4000 USD |
118.2000 USD |
123.4800 USD |
122.2200 USD |
| 2021-09-22 |
116.6367 USD |
6,339.9267 ZEC |
111.7200 USD |
110.6300 USD |
121.5900 USD |
120.8600 USD |
| 2021-09-21 |
116.4475 USD |
19,963.1931 ZEC |
118.9600 USD |
108.2900 USD |
120.6300 USD |
110.3800 USD |
| 2021-09-20 |
122.5826 USD |
33,510.6180 ZEC |
133.7500 USD |
115.3400 USD |
133.8400 USD |
118.3700 USD |
| 2021-09-19 |
132.1650 USD |
3,316.9918 ZEC |
138.7900 USD |
132.1100 USD |
141.3900 USD |
133.0800 USD |
| 2021-09-18 |
137.4950 USD |
8,717.4510 ZEC |
134.7300 USD |
132.7900 USD |
143.7800 USD |
137.4600 USD |