Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
51.1415 USD |
7,385.8835 ZEC |
50.3710 USD |
50.3710 USD |
53.3560 USD |
51.9120 USD |
| 2020-03-04 |
50.6575 USD |
4,815.5511 ZEC |
50.9230 USD |
49.1590 USD |
51.6360 USD |
50.3920 USD |
| 2020-03-03 |
51.6485 USD |
5,340.8038 ZEC |
52.2410 USD |
50.0640 USD |
52.3130 USD |
51.0560 USD |
| 2020-03-02 |
50.9070 USD |
3,012.2483 ZEC |
49.3000 USD |
49.0740 USD |
53.0760 USD |
52.5140 USD |
| 2020-03-01 |
49.1930 USD |
7,293.5014 ZEC |
49.0210 USD |
48.1550 USD |
51.6740 USD |
49.3650 USD |
| 2020-02-29 |
50.1110 USD |
6,803.7608 ZEC |
51.1400 USD |
49.0430 USD |
52.2260 USD |
49.0820 USD |
| 2020-02-28 |
52.1165 USD |
14,392.0480 ZEC |
53.0910 USD |
48.7660 USD |
54.0000 USD |
51.1420 USD |
| 2020-02-27 |
52.0545 USD |
7,530.0349 ZEC |
51.2450 USD |
48.1430 USD |
55.0450 USD |
52.8640 USD |
| 2020-02-26 |
54.3720 USD |
32,063.4604 ZEC |
57.1840 USD |
48.3030 USD |
57.9720 USD |
51.5600 USD |
| 2020-02-25 |
58.9875 USD |
3,854.9816 ZEC |
60.8350 USD |
56.1500 USD |
60.8350 USD |
57.1400 USD |
| 2020-02-24 |
62.2830 USD |
4,461.9592 ZEC |
63.5660 USD |
59.0000 USD |
64.5230 USD |
61.0000 USD |
| 2020-02-23 |
62.3300 USD |
4,032.0137 ZEC |
60.9980 USD |
60.8390 USD |
63.8570 USD |
63.6620 USD |
| 2020-02-22 |
61.2575 USD |
2,726.0172 ZEC |
61.5610 USD |
60.0000 USD |
62.2100 USD |
60.9540 USD |
| 2020-02-21 |
61.2540 USD |
17,815.2298 ZEC |
60.7800 USD |
60.1280 USD |
63.7420 USD |
61.7280 USD |
| 2020-02-20 |
61.3430 USD |
12,238.6167 ZEC |
61.9900 USD |
57.8000 USD |
63.8690 USD |
60.6960 USD |
| 2020-02-19 |
63.9740 USD |
22,063.2977 ZEC |
65.8000 USD |
61.3330 USD |
69.6000 USD |
62.1480 USD |
| 2020-02-18 |
65.0725 USD |
13,630.8539 ZEC |
64.3450 USD |
60.3480 USD |
66.4280 USD |
65.8000 USD |
| 2020-02-17 |
62.2640 USD |
69,359.5625 ZEC |
60.1450 USD |
54.9000 USD |
70.0340 USD |
64.3830 USD |
| 2020-02-16 |
62.2635 USD |
41,606.6505 ZEC |
64.3820 USD |
54.5870 USD |
66.4290 USD |
60.1450 USD |
| 2020-02-15 |
68.6415 USD |
31,359.6043 ZEC |
72.7430 USD |
62.7860 USD |
72.7430 USD |
64.5400 USD |
| 2020-02-14 |
72.2825 USD |
13,553.8114 ZEC |
71.8220 USD |
70.5010 USD |
72.8710 USD |
72.7430 USD |
| 2020-02-13 |
72.5125 USD |
21,803.4840 ZEC |
73.2020 USD |
70.3050 USD |
76.0000 USD |
71.8230 USD |
| 2020-02-12 |
73.2360 USD |
14,074.6310 ZEC |
73.0480 USD |
72.4000 USD |
74.9950 USD |
73.4240 USD |
| 2020-02-11 |
71.3930 USD |
4,668.5358 ZEC |
69.8270 USD |
68.0940 USD |
73.2440 USD |
72.9590 USD |
| 2020-02-10 |
70.5990 USD |
3,811.8148 ZEC |
71.2250 USD |
67.6400 USD |
71.4010 USD |
69.9730 USD |
| 2020-02-09 |
70.5335 USD |
7,442.7341 ZEC |
69.8730 USD |
68.7320 USD |
72.8440 USD |
71.1940 USD |
| 2020-02-08 |
69.0740 USD |
9,838.8724 ZEC |
68.2200 USD |
65.8020 USD |
71.9690 USD |
69.9280 USD |
| 2020-02-07 |
69.2505 USD |
4,958.6332 ZEC |
70.0370 USD |
67.2900 USD |
71.5420 USD |
68.4640 USD |
| 2020-02-06 |
70.6360 USD |
6,478.4884 ZEC |
71.0350 USD |
68.4980 USD |
72.8000 USD |
70.2370 USD |
| 2020-02-05 |
67.6350 USD |
12,268.3415 ZEC |
64.2850 USD |
63.7700 USD |
72.9300 USD |
70.9850 USD |
| 2020-02-04 |
64.9630 USD |
5,374.8266 ZEC |
65.5900 USD |
63.0000 USD |
65.9180 USD |
64.3360 USD |
| 2020-02-03 |
66.0675 USD |
3,676.1396 ZEC |
66.4350 USD |
64.9540 USD |
68.5470 USD |
65.7000 USD |
| 2020-02-02 |
66.3300 USD |
3,860.7467 ZEC |
66.1650 USD |
63.7720 USD |
68.1900 USD |
66.4950 USD |
| 2020-02-01 |
66.5530 USD |
5,497.1560 ZEC |
66.7720 USD |
64.8200 USD |
69.2000 USD |
66.3340 USD |
| 2020-01-31 |
66.4555 USD |
11,629.7709 ZEC |
66.4110 USD |
62.3240 USD |
69.2630 USD |
66.5000 USD |
| 2020-01-30 |
64.0615 USD |
39,312.3433 ZEC |
61.7830 USD |
60.0000 USD |
70.4330 USD |
66.3400 USD |
| 2020-01-29 |
59.4205 USD |
14,616.4906 ZEC |
56.9120 USD |
56.7240 USD |
64.2950 USD |
61.9290 USD |
| 2020-01-28 |
56.1095 USD |
7,660.9621 ZEC |
55.4520 USD |
53.7930 USD |
57.2650 USD |
56.7670 USD |
| 2020-01-27 |
54.4885 USD |
7,679.4255 ZEC |
53.7660 USD |
53.7660 USD |
57.9990 USD |
55.2110 USD |
| 2020-01-26 |
51.0390 USD |
9,989.7903 ZEC |
48.4910 USD |
48.2880 USD |
54.6000 USD |
53.5870 USD |
| 2020-01-25 |
48.8490 USD |
4,267.3173 ZEC |
48.8560 USD |
48.0000 USD |
49.5580 USD |
48.8420 USD |
| 2020-01-24 |
49.1900 USD |
9,356.8089 ZEC |
49.4510 USD |
46.3410 USD |
50.8570 USD |
48.9290 USD |
| 2020-01-23 |
50.5860 USD |
10,179.3711 ZEC |
51.9500 USD |
48.2140 USD |
51.9500 USD |
49.2220 USD |
| 2020-01-22 |
52.6255 USD |
3,440.4525 ZEC |
53.2250 USD |
51.3190 USD |
54.0010 USD |
52.0260 USD |
| 2020-01-21 |
53.5620 USD |
21,100.4779 ZEC |
53.6860 USD |
50.7880 USD |
54.3670 USD |
53.4380 USD |
| 2020-01-20 |
52.6930 USD |
14,580.6212 ZEC |
51.7010 USD |
49.2000 USD |
55.8270 USD |
53.6850 USD |
| 2020-01-19 |
51.2875 USD |
36,630.3622 ZEC |
51.1130 USD |
47.7880 USD |
54.7140 USD |
51.4620 USD |
| 2020-01-18 |
56.1210 USD |
50,635.8130 ZEC |
61.2200 USD |
51.0000 USD |
61.9690 USD |
51.0220 USD |
| 2020-01-17 |
55.8370 USD |
54,168.6637 ZEC |
50.4560 USD |
48.7870 USD |
65.0000 USD |
61.2180 USD |
| 2020-01-16 |
52.8860 USD |
15,364.8095 ZEC |
55.1990 USD |
47.7640 USD |
55.4860 USD |
50.5730 USD |