Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0601 USD |
3,346.6731 ZCN |
0.0614 USD |
0.0589 USD |
0.0614 USD |
0.0589 USD |
| 2019-11-02 |
0.0852 USD |
32,443.6183 ZCN |
0.0715 USD |
0.0715 USD |
0.0990 USD |
0.0990 USD |
| 2019-10-30 |
0.0477 USD |
3,997.0481 ZCN |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2019-10-29 |
0.0411 USD |
452.2547 ZCN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-10-25 |
0.0480 USD |
801.0845 ZCN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-10-23 |
0.0492 USD |
9,829.3033 ZCN |
0.0504 USD |
0.0480 USD |
0.0504 USD |
0.0480 USD |
| 2019-10-21 |
0.0785 USD |
48.0000 ZCN |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2019-10-17 |
0.0514 USD |
99.9555 ZCN |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2019-10-12 |
0.0480 USD |
1,110.1498 ZCN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-10-08 |
0.0406 USD |
1,780.0833 ZCN |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2019-09-22 |
0.0505 USD |
268.6979 ZCN |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-18 |
0.0482 USD |
160.0000 ZCN |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2019-09-17 |
0.0459 USD |
196.8723 ZCN |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-09-16 |
0.0478 USD |
887.4174 ZCN |
0.0550 USD |
0.0406 USD |
0.0550 USD |
0.0406 USD |
| 2019-09-09 |
0.0406 USD |
1,988.2967 ZCN |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2019-09-08 |
0.0412 USD |
9,850.5584 ZCN |
0.0418 USD |
0.0406 USD |
0.0418 USD |
0.0406 USD |
| 2019-09-02 |
0.0444 USD |
100.0000 ZCN |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-08-30 |
0.0512 USD |
2,263.2509 ZCN |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2019-08-29 |
0.0688 USD |
1,500.0000 ZCN |
0.0689 USD |
0.0687 USD |
0.0689 USD |
0.0687 USD |
| 2019-08-24 |
0.0512 USD |
378.7580 ZCN |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2019-08-22 |
0.0720 USD |
803.0271 ZCN |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-08-21 |
0.0589 USD |
229.5412 ZCN |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-08-20 |
0.0700 USD |
215,031.2262 ZCN |
0.0811 USD |
0.0424 USD |
0.0940 USD |
0.0589 USD |
| 2019-08-18 |
0.0510 USD |
1,792.8283 ZCN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-08-16 |
0.0524 USD |
1,014.4600 ZCN |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-08-15 |
0.0510 USD |
499.5000 ZCN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-08-12 |
0.0556 USD |
1,878.9485 ZCN |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-08-11 |
0.0860 USD |
69,203.3273 ZCN |
0.0880 USD |
0.0510 USD |
0.0940 USD |
0.0840 USD |
| 2019-08-07 |
0.0510 USD |
49.9000 ZCN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-08-05 |
0.0900 USD |
1,029.5715 ZCN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-08-04 |
0.0491 USD |
1,811.6000 ZCN |
0.0489 USD |
0.0482 USD |
0.0492 USD |
0.0492 USD |
| 2019-08-03 |
0.0904 USD |
20,022.3214 ZCN |
0.0838 USD |
0.0411 USD |
0.1000 USD |
0.0970 USD |
| 2019-08-02 |
0.0623 USD |
1,642.8792 ZCN |
0.0399 USD |
0.0399 USD |
0.0847 USD |
0.0847 USD |
| 2019-07-30 |
0.0600 USD |
217.0558 ZCN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-29 |
0.0600 USD |
86.7198 ZCN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-27 |
0.0600 USD |
57.8132 ZCN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-24 |
0.0441 USD |
1,000.0000 ZCN |
0.0383 USD |
0.0383 USD |
0.0498 USD |
0.0498 USD |
| 2019-07-23 |
0.0417 USD |
1,860.1282 ZCN |
0.0450 USD |
0.0383 USD |
0.0450 USD |
0.0383 USD |
| 2019-07-18 |
0.0450 USD |
135.7280 ZCN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-07-17 |
0.0477 USD |
2,411.3078 ZCN |
0.0503 USD |
0.0450 USD |
0.0503 USD |
0.0450 USD |
| 2019-07-15 |
0.0503 USD |
5,520.6473 ZCN |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2019-07-07 |
0.0699 USD |
149.7000 ZCN |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-07-05 |
0.0501 USD |
87.8240 ZCN |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-07-02 |
0.0609 USD |
2,959.5387 ZCN |
0.0638 USD |
0.0580 USD |
0.0638 USD |
0.0580 USD |
| 2019-07-01 |
0.0942 USD |
553.5609 ZCN |
0.0935 USD |
0.0935 USD |
0.0950 USD |
0.0950 USD |
| 2019-06-29 |
0.0635 USD |
419.4142 ZCN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-06-28 |
0.0845 USD |
248.0000 ZCN |
0.0850 USD |
0.0840 USD |
0.0850 USD |
0.0840 USD |
| 2019-06-27 |
0.0650 USD |
912.5693 ZCN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-26 |
0.0831 USD |
4,308.0456 ZCN |
0.0800 USD |
0.0800 USD |
0.0863 USD |
0.0863 USD |
| 2019-06-23 |
0.0651 USD |
1,923.3992 ZCN |
0.0652 USD |
0.0650 USD |
0.0800 USD |
0.0650 USD |