Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0000 USD |
471.0406 ZCN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-05-08 |
0.0000 USD |
2,000.0000 ZCN |
0.0646 USD |
0.0620 USD |
0.0646 USD |
0.0637 USD |
| 2020-05-01 |
0.0000 USD |
1,099.7503 ZCN |
0.0635 USD |
0.0635 USD |
0.0840 USD |
0.0650 USD |
| 2020-04-30 |
0.0000 USD |
642.2766 ZCN |
0.0410 USD |
0.0400 USD |
0.0640 USD |
0.0640 USD |
| 2020-04-26 |
0.0620 USD |
1,894.6409 ZCN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2020-04-22 |
0.0600 USD |
6,213.9427 ZCN |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-14 |
0.0574 USD |
1,100.4056 ZCN |
0.0550 USD |
0.0550 USD |
0.0599 USD |
0.0599 USD |
| 2020-04-13 |
0.0504 USD |
1,128.3967 ZCN |
0.0457 USD |
0.0457 USD |
0.0550 USD |
0.0550 USD |
| 2020-04-07 |
0.0340 USD |
915.4385 ZCN |
0.0339 USD |
0.0339 USD |
0.0341 USD |
0.0341 USD |
| 2020-04-06 |
0.0300 USD |
1,489.1470 ZCN |
0.0341 USD |
0.0260 USD |
0.0360 USD |
0.0260 USD |
| 2020-04-01 |
0.0365 USD |
100.0000 ZCN |
0.0370 USD |
0.0360 USD |
0.0370 USD |
0.0360 USD |
| 2020-03-31 |
0.0360 USD |
150.0000 ZCN |
0.0380 USD |
0.0340 USD |
0.0380 USD |
0.0340 USD |
| 2020-03-26 |
0.0391 USD |
170.3322 ZCN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-03-25 |
0.0380 USD |
44.0000 ZCN |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-21 |
0.0400 USD |
1,003.9940 ZCN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-20 |
0.0438 USD |
2,452.1094 ZCN |
0.0257 USD |
0.0257 USD |
0.0619 USD |
0.0619 USD |
| 2020-03-17 |
0.0400 USD |
1,000.0000 ZCN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-14 |
0.0630 USD |
158.7302 ZCN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-03-12 |
0.0630 USD |
8,498.0383 ZCN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-03-06 |
0.0630 USD |
680.0000 ZCN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-02-24 |
0.0869 USD |
1,330.0123 ZCN |
0.0848 USD |
0.0848 USD |
0.0890 USD |
0.0890 USD |
| 2020-02-22 |
0.0850 USD |
3,095.7978 ZCN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2020-02-21 |
0.0793 USD |
19,425.8926 ZCN |
0.0747 USD |
0.0747 USD |
0.0880 USD |
0.0840 USD |
| 2020-02-20 |
0.0600 USD |
550.4451 ZCN |
0.0710 USD |
0.0489 USD |
0.0710 USD |
0.0489 USD |
| 2020-02-19 |
0.0710 USD |
1,598.9719 ZCN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-02-17 |
0.0541 USD |
6,866.7308 ZCN |
0.0485 USD |
0.0463 USD |
0.0598 USD |
0.0598 USD |
| 2020-02-16 |
0.0615 USD |
4,068.7854 ZCN |
0.0483 USD |
0.0463 USD |
0.0747 USD |
0.0747 USD |
| 2020-02-15 |
0.0691 USD |
3,122.2610 ZCN |
0.0598 USD |
0.0598 USD |
0.0783 USD |
0.0783 USD |
| 2020-02-14 |
0.0459 USD |
33,710.6912 ZCN |
0.0457 USD |
0.0457 USD |
0.0600 USD |
0.0461 USD |
| 2020-02-13 |
0.0464 USD |
354.8901 ZCN |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-02-12 |
0.0467 USD |
150.0000 ZCN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-02-10 |
0.0302 USD |
9,959.7784 ZCN |
0.0303 USD |
0.0301 USD |
0.0303 USD |
0.0301 USD |
| 2020-02-09 |
0.0473 USD |
1,351.8439 ZCN |
0.0473 USD |
0.0473 USD |
0.0474 USD |
0.0473 USD |
| 2020-02-07 |
0.0479 USD |
350.0000 ZCN |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2020-02-06 |
0.0501 USD |
1,070,259.0826 ZCN |
0.0514 USD |
0.0253 USD |
0.0550 USD |
0.0488 USD |
| 2020-02-05 |
0.0519 USD |
140,469.7359 ZCN |
0.0523 USD |
0.0208 USD |
0.0550 USD |
0.0514 USD |
| 2020-01-26 |
0.0251 USD |
179.8193 ZCN |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-01-22 |
0.0527 USD |
399.9264 ZCN |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-01-16 |
0.0240 USD |
13,071.9471 ZCN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-12-30 |
0.0212 USD |
38,606.3213 ZCN |
0.0224 USD |
0.0200 USD |
0.0241 USD |
0.0200 USD |
| 2019-12-19 |
0.0209 USD |
4,668.9681 ZCN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-12-06 |
0.0337 USD |
250.0000 ZCN |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-11-30 |
0.0343 USD |
1,779.4400 ZCN |
0.0346 USD |
0.0340 USD |
0.0346 USD |
0.0340 USD |
| 2019-11-28 |
0.0346 USD |
293.6186 ZCN |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-24 |
0.0378 USD |
9,348.8512 ZCN |
0.0413 USD |
0.0343 USD |
0.0413 USD |
0.0343 USD |
| 2019-11-21 |
0.0572 USD |
7,101.2158 ZCN |
0.0565 USD |
0.0565 USD |
0.0580 USD |
0.0580 USD |
| 2019-11-16 |
0.0571 USD |
1,786.5056 ZCN |
0.0568 USD |
0.0568 USD |
0.0574 USD |
0.0574 USD |
| 2019-11-12 |
0.0473 USD |
7,038.4621 ZCN |
0.0540 USD |
0.0406 USD |
0.0540 USD |
0.0406 USD |
| 2019-11-11 |
0.0585 USD |
436.3479 ZCN |
0.0630 USD |
0.0540 USD |
0.0630 USD |
0.0540 USD |
| 2019-11-07 |
0.0646 USD |
1,057.4521 ZCN |
0.0673 USD |
0.0619 USD |
0.0673 USD |
0.0619 USD |