Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0000 USD |
500.0000 ZCN |
0.2550 USD |
0.2133 USD |
0.2550 USD |
0.2133 USD |
| 2020-08-10 |
0.0000 USD |
1,274.7841 ZCN |
0.2793 USD |
0.2793 USD |
0.2862 USD |
0.2862 USD |
| 2020-08-09 |
0.0000 USD |
10,178.8922 ZCN |
0.2520 USD |
0.2520 USD |
0.2862 USD |
0.2550 USD |
| 2020-08-07 |
0.0000 USD |
855.1419 ZCN |
0.2300 USD |
0.1362 USD |
0.2540 USD |
0.1362 USD |
| 2020-08-06 |
0.0000 USD |
6,699.8625 ZCN |
0.2000 USD |
0.1264 USD |
0.2353 USD |
0.2353 USD |
| 2020-08-04 |
0.0000 USD |
5,425.9836 ZCN |
0.2519 USD |
0.1610 USD |
0.2519 USD |
0.1610 USD |
| 2020-08-03 |
0.0000 USD |
3,244.0493 ZCN |
0.1900 USD |
0.1900 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-01 |
0.0000 USD |
405.4778 ZCN |
0.1600 USD |
0.1555 USD |
0.1600 USD |
0.1555 USD |
| 2020-07-31 |
0.0000 USD |
4,919.9428 ZCN |
0.1860 USD |
0.1860 USD |
0.1942 USD |
0.1942 USD |
| 2020-07-30 |
0.0000 USD |
1,240.5151 ZCN |
0.1633 USD |
0.1633 USD |
0.1716 USD |
0.1716 USD |
| 2020-07-29 |
0.0000 USD |
848.8830 ZCN |
0.1472 USD |
0.1472 USD |
0.1490 USD |
0.1490 USD |
| 2020-07-27 |
0.0000 USD |
535.9000 ZCN |
0.1424 USD |
0.1191 USD |
0.1448 USD |
0.1191 USD |
| 2020-07-26 |
0.0000 USD |
4,734.0091 ZCN |
0.1180 USD |
0.1180 USD |
0.1290 USD |
0.1290 USD |
| 2020-07-25 |
0.0000 USD |
7,598.4817 ZCN |
0.1190 USD |
0.1000 USD |
0.1190 USD |
0.1000 USD |
| 2020-07-24 |
0.0000 USD |
5,766.8937 ZCN |
0.0887 USD |
0.0870 USD |
0.1190 USD |
0.1190 USD |
| 2020-07-23 |
0.0000 USD |
174.0836 ZCN |
0.0881 USD |
0.0878 USD |
0.0881 USD |
0.0878 USD |
| 2020-07-18 |
0.0000 USD |
22,304.8709 ZCN |
0.1100 USD |
0.0705 USD |
0.1181 USD |
0.0997 USD |
| 2020-07-16 |
0.0000 USD |
789.2321 ZCN |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2020-07-15 |
0.0000 USD |
1,050.0000 ZCN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-07-14 |
0.0000 USD |
3,373.7436 ZCN |
0.1080 USD |
0.0877 USD |
0.1100 USD |
0.0877 USD |
| 2020-07-10 |
0.0000 USD |
264.2600 ZCN |
0.0644 USD |
0.0644 USD |
0.0909 USD |
0.0909 USD |
| 2020-07-09 |
0.0000 USD |
2,699.8538 ZCN |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2020-07-04 |
0.0000 USD |
72.7290 ZCN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-07-03 |
0.0000 USD |
2,809.8825 ZCN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-07-02 |
0.0000 USD |
11,062.7905 ZCN |
0.0741 USD |
0.0731 USD |
0.0763 USD |
0.0763 USD |
| 2020-07-01 |
0.0000 USD |
7,734.4731 ZCN |
0.0712 USD |
0.0712 USD |
0.0713 USD |
0.0713 USD |
| 2020-06-30 |
0.0000 USD |
16,825.1148 ZCN |
0.0900 USD |
0.0700 USD |
0.0900 USD |
0.0711 USD |
| 2020-06-26 |
0.0000 USD |
246.3017 ZCN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-06-21 |
0.0000 USD |
760.0000 ZCN |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2020-06-19 |
0.0000 USD |
12,237.6368 ZCN |
0.0960 USD |
0.0900 USD |
0.0960 USD |
0.0900 USD |
| 2020-06-17 |
0.0000 USD |
758.0298 ZCN |
0.0959 USD |
0.0940 USD |
0.0959 USD |
0.0940 USD |
| 2020-06-15 |
0.0000 USD |
100.0000 ZCN |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2020-06-12 |
0.0000 USD |
19,852.8899 ZCN |
0.1132 USD |
0.1132 USD |
0.1300 USD |
0.1300 USD |
| 2020-06-11 |
0.0000 USD |
156.6968 ZCN |
0.1220 USD |
0.0956 USD |
0.1220 USD |
0.0956 USD |
| 2020-06-10 |
0.0000 USD |
2,061.5612 ZCN |
0.1180 USD |
0.1000 USD |
0.1180 USD |
0.1180 USD |
| 2020-06-09 |
0.0000 USD |
1,130.8961 ZCN |
0.1124 USD |
0.0940 USD |
0.1174 USD |
0.1174 USD |
| 2020-06-08 |
0.0000 USD |
6,028.3914 ZCN |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2020-06-06 |
0.0000 USD |
44.0000 ZCN |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |
| 2020-06-05 |
0.0000 USD |
44.0000 ZCN |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |
| 2020-06-03 |
0.0000 USD |
145.8516 ZCN |
0.1116 USD |
0.1116 USD |
0.1134 USD |
0.1134 USD |
| 2020-06-02 |
0.0000 USD |
12,059.6529 ZCN |
0.1060 USD |
0.1060 USD |
0.1116 USD |
0.1067 USD |
| 2020-05-31 |
0.0000 USD |
541.0494 ZCN |
0.1005 USD |
0.1005 USD |
0.1042 USD |
0.1042 USD |
| 2020-05-30 |
0.0000 USD |
2,469.5662 ZCN |
0.0895 USD |
0.0895 USD |
0.0987 USD |
0.0987 USD |
| 2020-05-29 |
0.0000 USD |
440.0000 ZCN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-05-28 |
0.0000 USD |
447.9285 ZCN |
0.0840 USD |
0.0840 USD |
0.0877 USD |
0.0877 USD |
| 2020-05-25 |
0.0000 USD |
153.1653 ZCN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-05-23 |
0.0000 USD |
44.0000 ZCN |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2020-05-21 |
0.0000 USD |
5,217.1934 ZCN |
0.0772 USD |
0.0750 USD |
0.0810 USD |
0.0750 USD |
| 2020-05-20 |
0.0000 USD |
246.6100 ZCN |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2020-05-15 |
0.0000 USD |
2,735.0712 ZCN |
0.0654 USD |
0.0654 USD |
0.0700 USD |
0.0700 USD |