Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.1172 USD |
1,762.5067 ZCN |
0.1171 USD |
0.1171 USD |
0.1172 USD |
0.1172 USD |
| 2019-02-27 |
0.0867 USD |
102.0890 ZCN |
0.0997 USD |
0.0738 USD |
0.0997 USD |
0.0738 USD |
| 2019-02-25 |
0.0738 USD |
160.0000 ZCN |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-02-20 |
0.0736 USD |
447.5571 ZCN |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2019-02-18 |
0.0997 USD |
160.0000 ZCN |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2019-02-17 |
0.0792 USD |
1,661.9601 ZCN |
0.0881 USD |
0.0703 USD |
0.0881 USD |
0.0703 USD |
| 2019-02-13 |
0.0884 USD |
859.4705 ZCN |
0.0852 USD |
0.0852 USD |
0.0915 USD |
0.0915 USD |
| 2019-02-12 |
0.0851 USD |
1,527.4662 ZCN |
0.0850 USD |
0.0850 USD |
0.0852 USD |
0.0852 USD |
| 2019-02-10 |
0.0741 USD |
1,056.2412 ZCN |
0.0739 USD |
0.0739 USD |
0.0744 USD |
0.0744 USD |
| 2019-02-08 |
0.0690 USD |
160.0000 ZCN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-02-07 |
0.0638 USD |
2,987.0100 ZCN |
0.0740 USD |
0.0536 USD |
0.0744 USD |
0.0536 USD |
| 2019-02-06 |
0.0637 USD |
913.1094 ZCN |
0.0740 USD |
0.0533 USD |
0.0740 USD |
0.0533 USD |
| 2019-02-04 |
0.0635 USD |
456.7825 ZCN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-02-03 |
0.0740 USD |
414.4219 ZCN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-02-02 |
0.0740 USD |
457.6979 ZCN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-02-01 |
0.0740 USD |
160.0000 ZCN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-01-31 |
0.0739 USD |
502.1496 ZCN |
0.0734 USD |
0.0734 USD |
0.0743 USD |
0.0743 USD |
| 2019-01-30 |
0.0730 USD |
995.2825 ZCN |
0.0730 USD |
0.0730 USD |
0.0732 USD |
0.0730 USD |
| 2019-01-28 |
0.0522 USD |
268.8100 ZCN |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |