Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0800 USD |
42.8687 ZCN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-06-21 |
0.0862 USD |
2,586.1313 ZCN |
0.0861 USD |
0.0800 USD |
0.0863 USD |
0.0863 USD |
| 2019-06-20 |
0.0757 USD |
1,424.2497 ZCN |
0.0872 USD |
0.0642 USD |
0.0872 USD |
0.0642 USD |
| 2019-06-19 |
0.0752 USD |
3,846.3889 ZCN |
0.0872 USD |
0.0632 USD |
0.0872 USD |
0.0632 USD |
| 2019-06-18 |
0.0713 USD |
1,798.7742 ZCN |
0.0792 USD |
0.0633 USD |
0.0792 USD |
0.0633 USD |
| 2019-06-17 |
0.0685 USD |
1,792.0778 ZCN |
0.0577 USD |
0.0577 USD |
0.0982 USD |
0.0792 USD |
| 2019-06-16 |
0.0917 USD |
8,395.3528 ZCN |
0.0834 USD |
0.0648 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-15 |
0.0924 USD |
6,365.4105 ZCN |
0.0850 USD |
0.0383 USD |
0.0999 USD |
0.0999 USD |
| 2019-06-14 |
0.0865 USD |
341.0693 ZCN |
0.0870 USD |
0.0860 USD |
0.0870 USD |
0.0860 USD |
| 2019-06-12 |
0.0934 USD |
1,292.0000 ZCN |
0.1019 USD |
0.0850 USD |
0.1019 USD |
0.0850 USD |
| 2019-06-09 |
0.0860 USD |
64.8700 ZCN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-06-08 |
0.1073 USD |
4,655.5832 ZCN |
0.1245 USD |
0.0900 USD |
0.1245 USD |
0.0900 USD |
| 2019-06-07 |
0.1096 USD |
1,686.0000 ZCN |
0.1291 USD |
0.0900 USD |
0.1291 USD |
0.0900 USD |
| 2019-06-06 |
0.0959 USD |
14,007.6919 ZCN |
0.0991 USD |
0.0927 USD |
0.0991 USD |
0.0927 USD |
| 2019-05-31 |
0.0964 USD |
12,750.3060 ZCN |
0.0969 USD |
0.0959 USD |
0.0976 USD |
0.0959 USD |
| 2019-05-22 |
0.1250 USD |
5,268.3608 ZCN |
0.1200 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2019-05-21 |
0.1200 USD |
128.9647 ZCN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-05-20 |
0.0910 USD |
181.8048 ZCN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-05-19 |
0.1206 USD |
1,097.0684 ZCN |
0.1200 USD |
0.1200 USD |
0.1211 USD |
0.1211 USD |
| 2019-05-16 |
0.1214 USD |
338.1357 ZCN |
0.1229 USD |
0.0800 USD |
0.1229 USD |
0.1200 USD |
| 2019-05-15 |
0.0979 USD |
2,894.0761 ZCN |
0.0921 USD |
0.0921 USD |
0.1036 USD |
0.1036 USD |
| 2019-05-14 |
0.0798 USD |
2,146.1751 ZCN |
0.0815 USD |
0.0780 USD |
0.0815 USD |
0.0780 USD |
| 2019-05-11 |
0.0790 USD |
1,277.6737 ZCN |
0.0850 USD |
0.0730 USD |
0.0850 USD |
0.0730 USD |
| 2019-05-06 |
0.0859 USD |
319.3600 ZCN |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-05-04 |
0.0860 USD |
300.7535 ZCN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-05-02 |
0.0860 USD |
239.8274 ZCN |
0.0860 USD |
0.0859 USD |
0.0860 USD |
0.0859 USD |
| 2019-04-30 |
0.0955 USD |
1,624.9000 ZCN |
0.0950 USD |
0.0950 USD |
0.0960 USD |
0.0960 USD |
| 2019-04-29 |
0.1107 USD |
2,744.0855 ZCN |
0.1245 USD |
0.0970 USD |
0.1245 USD |
0.0970 USD |
| 2019-04-28 |
0.0931 USD |
169,263.7016 ZCN |
0.0861 USD |
0.0861 USD |
0.1888 USD |
0.1000 USD |
| 2019-04-26 |
0.0860 USD |
50.0000 ZCN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-04-24 |
0.0903 USD |
162.3487 ZCN |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2019-04-23 |
0.0895 USD |
3,196.8000 ZCN |
0.0900 USD |
0.0881 USD |
0.0900 USD |
0.0890 USD |
| 2019-04-22 |
0.1178 USD |
48.0000 ZCN |
0.1178 USD |
0.1178 USD |
0.1178 USD |
0.1178 USD |
| 2019-04-21 |
0.1214 USD |
20,139.9972 ZCN |
0.1240 USD |
0.0852 USD |
0.1300 USD |
0.1189 USD |
| 2019-04-20 |
0.1111 USD |
26,009.4227 ZCN |
0.1235 USD |
0.0987 USD |
0.1237 USD |
0.0987 USD |
| 2019-04-15 |
0.1151 USD |
190.5481 ZCN |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2019-04-14 |
0.1300 USD |
324.0000 ZCN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-04-13 |
0.1151 USD |
257.0000 ZCN |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2019-04-11 |
0.1151 USD |
249.0000 ZCN |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2019-04-09 |
0.1123 USD |
12,333.8718 ZCN |
0.1124 USD |
0.0990 USD |
0.1125 USD |
0.1122 USD |
| 2019-04-08 |
0.1036 USD |
771.5790 ZCN |
0.1081 USD |
0.0991 USD |
0.1082 USD |
0.0991 USD |
| 2019-04-07 |
0.1056 USD |
1,527.6631 ZCN |
0.1030 USD |
0.0991 USD |
0.1082 USD |
0.1082 USD |
| 2019-04-06 |
0.1165 USD |
4,345.7809 ZCN |
0.1300 USD |
0.0987 USD |
0.1300 USD |
0.1030 USD |
| 2019-04-05 |
0.0987 USD |
4,238.4418 ZCN |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2019-04-03 |
0.1148 USD |
242.0903 ZCN |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-04-02 |
0.1295 USD |
525.0000 ZCN |
0.1290 USD |
0.1290 USD |
0.1300 USD |
0.1300 USD |
| 2019-04-01 |
0.1295 USD |
660.0000 ZCN |
0.1300 USD |
0.1290 USD |
0.1300 USD |
0.1290 USD |
| 2019-03-31 |
0.1300 USD |
363.5931 ZCN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-03-15 |
0.0867 USD |
10,077.1467 ZCN |
0.0834 USD |
0.0834 USD |
0.0900 USD |
0.0900 USD |
| 2019-03-11 |
0.1052 USD |
160.0000 ZCN |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |