Identifier on Bitfinex: tZCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.2002 USD |
4,065.7794 ZCN |
0.1992 USD |
0.1944 USD |
0.2071 USD |
0.2071 USD |
| 2023-01-12 |
0.1963 USD |
10,569.6116 ZCN |
0.1964 USD |
0.1905 USD |
0.2035 USD |
0.1995 USD |
| 2023-01-11 |
0.1917 USD |
6,499.1789 ZCN |
0.1932 USD |
0.1801 USD |
0.1966 USD |
0.1907 USD |
| 2023-01-10 |
0.1906 USD |
3,556.7848 ZCN |
0.1961 USD |
0.1848 USD |
0.1962 USD |
0.1932 USD |
| 2023-01-09 |
0.1863 USD |
4,396.9977 ZCN |
0.1799 USD |
0.1770 USD |
0.1902 USD |
0.1888 USD |
| 2023-01-08 |
0.1795 USD |
2,771.2916 ZCN |
0.1814 USD |
0.1767 USD |
0.1822 USD |
0.1803 USD |
| 2023-01-07 |
0.1824 USD |
2,654.1351 ZCN |
0.1896 USD |
0.1754 USD |
0.1907 USD |
0.1820 USD |
| 2023-01-06 |
0.1807 USD |
4,990.5106 ZCN |
0.1762 USD |
0.1726 USD |
0.1902 USD |
0.1852 USD |
| 2023-01-05 |
0.1747 USD |
2,635.3998 ZCN |
0.1776 USD |
0.1706 USD |
0.1782 USD |
0.1759 USD |
| 2023-01-04 |
0.1723 USD |
3,885.6447 ZCN |
0.1734 USD |
0.1666 USD |
0.1787 USD |
0.1773 USD |
| 2023-01-03 |
0.1727 USD |
4,679.9967 ZCN |
0.1766 USD |
0.1678 USD |
0.1784 USD |
0.1724 USD |
| 2023-01-02 |
0.1785 USD |
4,625.6685 ZCN |
0.1846 USD |
0.1734 USD |
0.1857 USD |
0.1767 USD |
| 2023-01-01 |
0.1803 USD |
7,229.6600 ZCN |
0.1839 USD |
0.1706 USD |
0.1877 USD |
0.1856 USD |
| 2022-12-31 |
0.1856 USD |
5,223.8080 ZCN |
0.1549 USD |
0.1503 USD |
0.1966 USD |
0.1881 USD |
| 2022-12-30 |
0.1520 USD |
3,114.5929 ZCN |
0.1488 USD |
0.1465 USD |
0.1541 USD |
0.1541 USD |
| 2022-12-29 |
0.1420 USD |
9,361.9228 ZCN |
0.1596 USD |
0.1448 USD |
0.1600 USD |
0.1473 USD |
| 2022-12-28 |
0.1626 USD |
11,247.5391 ZCN |
0.1713 USD |
0.1558 USD |
0.1718 USD |
0.1582 USD |
| 2022-12-27 |
0.1706 USD |
2,923.8775 ZCN |
0.1721 USD |
0.1674 USD |
0.1727 USD |
0.1712 USD |
| 2022-12-26 |
0.1656 USD |
4,672.8375 ZCN |
0.1713 USD |
0.1560 USD |
0.1727 USD |
0.1715 USD |
| 2022-12-25 |
0.1707 USD |
2,556.7411 ZCN |
0.1721 USD |
0.1669 USD |
0.1724 USD |
0.1714 USD |
| 2022-12-24 |
0.1702 USD |
3,089.4870 ZCN |
0.1693 USD |
0.1671 USD |
0.1725 USD |
0.1723 USD |
| 2022-12-23 |
0.1798 USD |
3,481.4588 ZCN |
0.1806 USD |
0.1682 USD |
0.1856 USD |
0.1689 USD |
| 2022-12-22 |
0.1771 USD |
4,145.9070 ZCN |
0.1746 USD |
0.1705 USD |
0.1814 USD |
0.1810 USD |
| 2022-12-21 |
0.1824 USD |
13,502.6945 ZCN |
0.2063 USD |
0.1658 USD |
0.2087 USD |
0.1735 USD |
| 2022-12-20 |
0.2018 USD |
6,998.6066 ZCN |
0.1999 USD |
0.1916 USD |
0.2090 USD |
0.2031 USD |
| 2022-12-19 |
0.2146 USD |
5,348.1909 ZCN |
0.2201 USD |
0.1949 USD |
0.2225 USD |
0.1999 USD |
| 2022-12-18 |
0.2194 USD |
16,177.0530 ZCN |
0.2191 USD |
0.2113 USD |
0.2299 USD |
0.2210 USD |
| 2022-12-17 |
0.2148 USD |
16,404.1578 ZCN |
0.2195 USD |
0.2112 USD |
0.2250 USD |
0.2208 USD |
| 2022-12-16 |
0.2249 USD |
35,330.4087 ZCN |
0.2350 USD |
0.2143 USD |
0.2577 USD |
0.2219 USD |
| 2022-12-15 |
0.2366 USD |
8,746.2347 ZCN |
0.2432 USD |
0.2280 USD |
0.2434 USD |
0.2325 USD |
| 2022-12-14 |
0.2475 USD |
8,417.2543 ZCN |
0.2466 USD |
0.2392 USD |
0.2527 USD |
0.2415 USD |
| 2022-12-13 |
0.2482 USD |
9,627.4651 ZCN |
0.2451 USD |
0.2347 USD |
0.2557 USD |
0.2490 USD |
| 2022-12-12 |
0.2523 USD |
15,961.3286 ZCN |
0.2559 USD |
0.2325 USD |
0.2702 USD |
0.2438 USD |
| 2022-12-11 |
0.2601 USD |
10,460.3365 ZCN |
0.2601 USD |
0.2505 USD |
0.2712 USD |
0.2546 USD |
| 2022-12-10 |
0.2606 USD |
29,246.9716 ZCN |
0.2550 USD |
0.2500 USD |
0.2879 USD |
0.2669 USD |
| 2022-12-09 |
0.2545 USD |
9,555.1807 ZCN |
0.2571 USD |
0.2500 USD |
0.2629 USD |
0.2553 USD |
| 2022-12-08 |
0.2543 USD |
21,349.7789 ZCN |
0.2734 USD |
0.2500 USD |
0.2749 USD |
0.2572 USD |
| 2022-12-07 |
0.2639 USD |
16,353.7689 ZCN |
0.2697 USD |
0.2527 USD |
0.2727 USD |
0.2599 USD |
| 2022-12-06 |
0.2695 USD |
8,921.0280 ZCN |
0.2706 USD |
0.2667 USD |
0.2764 USD |
0.2706 USD |
| 2022-12-05 |
0.2725 USD |
18,662.8131 ZCN |
0.2668 USD |
0.2426 USD |
0.2797 USD |
0.2727 USD |
| 2022-12-04 |
0.2672 USD |
10,739.9818 ZCN |
0.2528 USD |
0.2528 USD |
0.2655 USD |
0.2655 USD |
| 2022-12-03 |
0.2591 USD |
8,134.4055 ZCN |
0.2814 USD |
0.2578 USD |
0.2850 USD |
0.2620 USD |
| 2022-12-02 |
0.2792 USD |
9,346.7461 ZCN |
0.2800 USD |
0.2576 USD |
0.2920 USD |
0.2838 USD |
| 2022-12-01 |
0.2790 USD |
5,819.2778 ZCN |
0.2677 USD |
0.2646 USD |
0.3037 USD |
0.2977 USD |
| 2022-11-30 |
0.2652 USD |
10,475.5314 ZCN |
0.2309 USD |
0.2308 USD |
0.2842 USD |
0.2637 USD |
| 2022-11-29 |
0.2296 USD |
28,901.8942 ZCN |
0.2183 USD |
0.2168 USD |
0.2724 USD |
0.2306 USD |
| 2022-11-28 |
0.2198 USD |
16,786.6552 ZCN |
0.2318 USD |
0.2152 USD |
0.2344 USD |
0.2182 USD |
| 2022-11-27 |
0.2270 USD |
40,531.1983 ZCN |
0.2145 USD |
0.2095 USD |
0.2405 USD |
0.2372 USD |
| 2022-11-26 |
0.2098 USD |
7,964.0073 ZCN |
0.1993 USD |
0.1989 USD |
0.2304 USD |
0.2102 USD |
| 2022-11-25 |
0.1949 USD |
6,155.6857 ZCN |
0.1942 USD |
0.1905 USD |
0.2070 USD |
0.2008 USD |