Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0083 USD |
7,136.6464 |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2020-11-29 |
0.0083 USD |
16,982.9215 |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2020-11-28 |
0.0083 USD |
109,708.7937 |
0.0076 USD |
0.0076 USD |
0.0087 USD |
0.0083 USD |
| 2020-11-27 |
0.0077 USD |
39,245.7921 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-26 |
0.0079 USD |
52,568.7453 |
0.0086 USD |
0.0076 USD |
0.0086 USD |
0.0082 USD |
| 2020-11-25 |
0.0086 USD |
256,739.6132 |
0.0084 USD |
0.0083 USD |
0.0100 USD |
0.0085 USD |
| 2020-11-24 |
0.0087 USD |
339,533.9249 |
0.0084 USD |
0.0080 USD |
0.0100 USD |
0.0083 USD |
| 2020-11-23 |
0.0083 USD |
315,422.6418 |
0.0075 USD |
0.0070 USD |
0.0085 USD |
0.0080 USD |
| 2020-11-22 |
0.0072 USD |
30,179.7743 |
0.0077 USD |
0.0068 USD |
0.0078 USD |
0.0068 USD |
| 2020-11-21 |
0.0074 USD |
69,955.5086 |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2020-11-20 |
0.0071 USD |
33,317.3940 |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2020-11-19 |
0.0074 USD |
34,996.1668 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2020-11-18 |
0.0074 USD |
19,820.9193 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2020-11-17 |
0.0074 USD |
33,171.2495 |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2020-11-16 |
0.0074 USD |
13,219.4763 |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2020-11-15 |
0.0074 USD |
4,874.2338 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-11-14 |
0.0074 USD |
4,192.5199 |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2020-11-13 |
0.0075 USD |
16,557.0595 |
0.0071 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2020-11-12 |
0.0075 USD |
91,190.8422 |
0.0072 USD |
0.0070 USD |
0.0078 USD |
0.0071 USD |
| 2020-11-11 |
0.0074 USD |
21,988.5561 |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2020-11-10 |
0.0075 USD |
175,097.0665 |
0.0076 USD |
0.0068 USD |
0.0080 USD |
0.0079 USD |
| 2020-11-09 |
0.0072 USD |
40,823.0220 |
0.0068 USD |
0.0067 USD |
0.0080 USD |
0.0068 USD |
| 2020-11-08 |
0.0072 USD |
135,672.8042 |
0.0069 USD |
0.0065 USD |
0.0076 USD |
0.0076 USD |
| 2020-11-07 |
0.0066 USD |
451,198.6929 |
0.0068 USD |
0.0052 USD |
0.0075 USD |
0.0070 USD |
| 2020-11-06 |
0.0078 USD |
296,637.3694 |
0.0068 USD |
0.0060 USD |
0.0090 USD |
0.0068 USD |
| 2020-11-05 |
0.0067 USD |
5,944.2838 |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2020-11-04 |
0.0065 USD |
68,670.8090 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2020-11-03 |
0.0071 USD |
3,992.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-02 |
0.0071 USD |
11,433.8707 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2020-11-01 |
0.0078 USD |
128,646.5529 |
0.0068 USD |
0.0066 USD |
0.0087 USD |
0.0068 USD |
| 2020-10-31 |
0.0071 USD |
18,577.8946 |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2020-10-30 |
0.0073 USD |
2,192.9829 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2020-10-29 |
0.0072 USD |
1,105.5440 |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2020-10-28 |
0.0072 USD |
13,581.9731 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-27 |
0.0075 USD |
108,697.7807 |
0.0066 USD |
0.0065 USD |
0.0079 USD |
0.0070 USD |
| 2020-10-26 |
0.0073 USD |
14,734.6099 |
0.0067 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2020-10-25 |
0.0074 USD |
10,597.0888 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-24 |
0.0073 USD |
26,668.8501 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2020-10-23 |
0.0075 USD |
16,142.4173 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2020-10-22 |
0.0074 USD |
4,655.0151 |
0.0069 USD |
0.0069 USD |
0.0080 USD |
0.0070 USD |
| 2020-10-21 |
0.0075 USD |
177,615.4275 |
0.0075 USD |
0.0065 USD |
0.0082 USD |
0.0069 USD |
| 2020-10-20 |
0.0079 USD |
6,427.3028 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2020-10-19 |
0.0078 USD |
4,543.1908 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2020-10-18 |
0.0081 USD |
98,934.9500 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-10-17 |
0.0081 USD |
4,355.5000 |
0.0082 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2020-10-16 |
0.0080 USD |
11,206.6780 |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2020-10-15 |
0.0080 USD |
13,834.8421 |
0.0075 USD |
0.0075 USD |
0.0083 USD |
0.0083 USD |
| 2020-10-14 |
0.0079 USD |
4,000.0000 |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2020-10-13 |
0.0080 USD |
2,850.9412 |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2020-10-12 |
0.0079 USD |
2,412.5662 |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |