Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0252 USD |
410,454.3946 |
0.0222 USD |
0.0221 USD |
0.0280 USD |
0.0280 USD |
| 2021-03-09 |
0.0227 USD |
116,405.6235 |
0.0211 USD |
0.0210 USD |
0.0250 USD |
0.0231 USD |
| 2021-03-08 |
0.0216 USD |
69,580.6433 |
0.0209 USD |
0.0208 USD |
0.0230 USD |
0.0230 USD |
| 2021-03-07 |
0.0223 USD |
62,190.1853 |
0.0215 USD |
0.0215 USD |
0.0236 USD |
0.0217 USD |
| 2021-03-06 |
0.0230 USD |
53,084.0844 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-03-05 |
0.0221 USD |
115,425.0283 |
0.0209 USD |
0.0190 USD |
0.0236 USD |
0.0236 USD |
| 2021-03-04 |
0.0213 USD |
16,144.9771 |
0.0225 USD |
0.0201 USD |
0.0226 USD |
0.0209 USD |
| 2021-03-03 |
0.0214 USD |
58,525.8227 |
0.0213 USD |
0.0196 USD |
0.0227 USD |
0.0210 USD |
| 2021-03-02 |
0.0205 USD |
46,492.9969 |
0.0200 USD |
0.0196 USD |
0.0216 USD |
0.0213 USD |
| 2021-03-01 |
0.0207 USD |
28,415.4416 |
0.0193 USD |
0.0193 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-28 |
0.0196 USD |
28,779.7990 |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2021-02-27 |
0.0203 USD |
9,082.9441 |
0.0200 USD |
0.0195 USD |
0.0215 USD |
0.0196 USD |
| 2021-02-26 |
0.0196 USD |
70,514.2288 |
0.0240 USD |
0.0186 USD |
0.0240 USD |
0.0200 USD |
| 2021-02-25 |
0.0244 USD |
24,424.8026 |
0.0240 USD |
0.0240 USD |
0.0253 USD |
0.0240 USD |
| 2021-02-24 |
0.0212 USD |
145,703.7442 |
0.0199 USD |
0.0183 USD |
0.0260 USD |
0.0240 USD |
| 2021-02-23 |
0.0212 USD |
260,131.2303 |
0.0258 USD |
0.0198 USD |
0.0288 USD |
0.0226 USD |
| 2021-02-22 |
0.0269 USD |
235,406.2397 |
0.0310 USD |
0.0250 USD |
0.0331 USD |
0.0259 USD |
| 2021-02-21 |
0.0305 USD |
251,126.1077 |
0.0265 USD |
0.0265 USD |
0.0310 USD |
0.0300 USD |
| 2021-02-20 |
0.0279 USD |
117,331.9767 |
0.0260 USD |
0.0260 USD |
0.0300 USD |
0.0265 USD |
| 2021-02-19 |
0.0274 USD |
272,645.6524 |
0.0253 USD |
0.0253 USD |
0.0319 USD |
0.0255 USD |
| 2021-02-18 |
0.0274 USD |
212,127.6849 |
0.0297 USD |
0.0234 USD |
0.0298 USD |
0.0253 USD |
| 2021-02-17 |
0.0286 USD |
225,034.8925 |
0.0267 USD |
0.0267 USD |
0.0361 USD |
0.0277 USD |
| 2021-02-16 |
0.0277 USD |
122,691.0640 |
0.0262 USD |
0.0260 USD |
0.0294 USD |
0.0267 USD |
| 2021-02-15 |
0.0270 USD |
357,026.0100 |
0.0256 USD |
0.0220 USD |
0.0285 USD |
0.0262 USD |
| 2021-02-14 |
0.0261 USD |
158,276.7584 |
0.0266 USD |
0.0250 USD |
0.0270 USD |
0.0255 USD |
| 2021-02-13 |
0.0259 USD |
354,497.1112 |
0.0200 USD |
0.0195 USD |
0.0266 USD |
0.0266 USD |
| 2021-02-12 |
0.0195 USD |
271,013.8538 |
0.0179 USD |
0.0179 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-11 |
0.0188 USD |
488,400.2549 |
0.0175 USD |
0.0173 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-10 |
0.0183 USD |
127,211.8624 |
0.0190 USD |
0.0169 USD |
0.0200 USD |
0.0174 USD |
| 2021-02-09 |
0.0180 USD |
305,826.7520 |
0.0169 USD |
0.0162 USD |
0.0190 USD |
0.0169 USD |
| 2021-02-08 |
0.0179 USD |
139,581.0117 |
0.0179 USD |
0.0160 USD |
0.0190 USD |
0.0189 USD |
| 2021-02-07 |
0.0171 USD |
86,219.7934 |
0.0180 USD |
0.0160 USD |
0.0198 USD |
0.0161 USD |
| 2021-02-06 |
0.0170 USD |
230,034.3394 |
0.0190 USD |
0.0160 USD |
0.0200 USD |
0.0180 USD |
| 2021-02-05 |
0.0176 USD |
174,651.7970 |
0.0155 USD |
0.0155 USD |
0.0196 USD |
0.0161 USD |
| 2021-02-04 |
0.0163 USD |
38,715.4887 |
0.0177 USD |
0.0155 USD |
0.0177 USD |
0.0170 USD |
| 2021-02-03 |
0.0174 USD |
215,205.3341 |
0.0153 USD |
0.0153 USD |
0.0192 USD |
0.0167 USD |
| 2021-02-02 |
0.0164 USD |
417,508.5127 |
0.0140 USD |
0.0136 USD |
0.0190 USD |
0.0153 USD |
| 2021-02-01 |
0.0138 USD |
155,460.1711 |
0.0135 USD |
0.0114 USD |
0.0150 USD |
0.0140 USD |
| 2021-01-31 |
0.0129 USD |
154,574.1798 |
0.0123 USD |
0.0123 USD |
0.0141 USD |
0.0124 USD |
| 2021-01-30 |
0.0127 USD |
253,581.6456 |
0.0130 USD |
0.0120 USD |
0.0142 USD |
0.0123 USD |
| 2021-01-29 |
0.0133 USD |
456,197.5863 |
0.0108 USD |
0.0102 USD |
0.0150 USD |
0.0140 USD |
| 2021-01-28 |
0.0112 USD |
28,314.9015 |
0.0101 USD |
0.0101 USD |
0.0118 USD |
0.0108 USD |
| 2021-01-27 |
0.0108 USD |
44,982.3611 |
0.0101 USD |
0.0101 USD |
0.0120 USD |
0.0101 USD |
| 2021-01-26 |
0.0107 USD |
62,439.3270 |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0101 USD |
| 2021-01-25 |
0.0116 USD |
95,003.4227 |
0.0110 USD |
0.0102 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-24 |
0.0106 USD |
95,076.5008 |
0.0102 USD |
0.0100 USD |
0.0111 USD |
0.0102 USD |
| 2021-01-23 |
0.0100 USD |
12,468.4234 |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2021-01-22 |
0.0100 USD |
82,502.5913 |
0.0105 USD |
0.0094 USD |
0.0111 USD |
0.0098 USD |
| 2021-01-21 |
0.0110 USD |
82,257.0255 |
0.0100 USD |
0.0100 USD |
0.0116 USD |
0.0105 USD |
| 2021-01-20 |
0.0100 USD |
177,848.5759 |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |