Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0148 USD |
117,377.1224 |
0.0148 USD |
0.0148 USD |
0.0164 USD |
0.0148 USD |
| 2019-09-14 |
0.0144 USD |
658,736.6085 |
0.0141 USD |
0.0131 USD |
0.0148 USD |
0.0148 USD |
| 2019-09-12 |
0.0128 USD |
27,641.2888 |
0.0129 USD |
0.0125 USD |
0.0130 USD |
0.0128 USD |
| 2019-09-11 |
0.0138 USD |
113,632.8452 |
0.0130 USD |
0.0130 USD |
0.0145 USD |
0.0145 USD |
| 2019-09-10 |
0.0125 USD |
290,973.5429 |
0.0121 USD |
0.0121 USD |
0.0148 USD |
0.0130 USD |
| 2019-09-09 |
0.0121 USD |
189,678.1135 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2019-09-08 |
0.0122 USD |
74,003.8940 |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0123 USD |
| 2019-09-07 |
0.0118 USD |
140,410.9986 |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0120 USD |
| 2019-09-06 |
0.0120 USD |
136,793.6270 |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0116 USD |
| 2019-09-05 |
0.0122 USD |
101,519.3804 |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0123 USD |
| 2019-09-04 |
0.0121 USD |
30,937.6717 |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0120 USD |
| 2019-09-03 |
0.0125 USD |
96,739.0643 |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2019-09-02 |
0.0128 USD |
47,184.6814 |
0.0127 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-01 |
0.0127 USD |
223,744.4231 |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2019-08-31 |
0.0129 USD |
63,362.9882 |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0130 USD |
| 2019-08-30 |
0.0130 USD |
20,926.3822 |
0.0132 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2019-08-29 |
0.0134 USD |
63,409.8682 |
0.0139 USD |
0.0124 USD |
0.0139 USD |
0.0130 USD |
| 2019-08-28 |
0.0143 USD |
61,502.6308 |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0146 USD |
| 2019-08-27 |
0.0148 USD |
1,913.5129 |
0.0156 USD |
0.0141 USD |
0.0156 USD |
0.0141 USD |
| 2019-08-26 |
0.0158 USD |
9,639.4770 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-08-25 |
0.0158 USD |
10,926.1252 |
0.0156 USD |
0.0138 USD |
0.0168 USD |
0.0160 USD |
| 2019-08-24 |
0.0143 USD |
73,874.6382 |
0.0130 USD |
0.0130 USD |
0.0156 USD |
0.0156 USD |
| 2019-08-23 |
0.0134 USD |
1,737.3840 |
0.0138 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-08-22 |
0.0136 USD |
8,800.6676 |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2019-08-21 |
0.0131 USD |
2,365.5917 |
0.0140 USD |
0.0121 USD |
0.0140 USD |
0.0121 USD |
| 2019-08-20 |
0.0135 USD |
43,012.8784 |
0.0130 USD |
0.0123 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-17 |
0.0128 USD |
27,314.8672 |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2019-08-16 |
0.0127 USD |
31,813.0740 |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2019-08-15 |
0.0128 USD |
95,427.1739 |
0.0130 USD |
0.0125 USD |
0.0140 USD |
0.0125 USD |
| 2019-08-14 |
0.0137 USD |
283,804.2453 |
0.0145 USD |
0.0130 USD |
0.0158 USD |
0.0130 USD |
| 2019-08-13 |
0.0152 USD |
29,185.8594 |
0.0152 USD |
0.0144 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-12 |
0.0148 USD |
11,440.0000 |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2019-08-11 |
0.0154 USD |
5,913.2822 |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0153 USD |
| 2019-08-10 |
0.0145 USD |
62,913.6288 |
0.0145 USD |
0.0141 USD |
0.0163 USD |
0.0144 USD |
| 2019-08-09 |
0.0145 USD |
65,599.6136 |
0.0150 USD |
0.0141 USD |
0.0153 USD |
0.0141 USD |
| 2019-08-08 |
0.0141 USD |
119,253.3753 |
0.0141 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2019-08-07 |
0.0147 USD |
132,141.1906 |
0.0153 USD |
0.0141 USD |
0.0158 USD |
0.0141 USD |
| 2019-08-06 |
0.0145 USD |
119,371.6742 |
0.0145 USD |
0.0144 USD |
0.0156 USD |
0.0144 USD |
| 2019-08-05 |
0.0153 USD |
215,647.3188 |
0.0160 USD |
0.0144 USD |
0.0170 USD |
0.0145 USD |
| 2019-08-03 |
0.0164 USD |
6,419.9473 |
0.0168 USD |
0.0159 USD |
0.0168 USD |
0.0159 USD |
| 2019-08-02 |
0.0164 USD |
46,572.2705 |
0.0159 USD |
0.0157 USD |
0.0169 USD |
0.0168 USD |
| 2019-08-01 |
0.0167 USD |
30,701.3554 |
0.0168 USD |
0.0157 USD |
0.0172 USD |
0.0165 USD |
| 2019-07-31 |
0.0175 USD |
78,879.1453 |
0.0169 USD |
0.0169 USD |
0.0182 USD |
0.0181 USD |
| 2019-07-30 |
0.0166 USD |
225,180.4209 |
0.0162 USD |
0.0157 USD |
0.0171 USD |
0.0171 USD |
| 2019-07-29 |
0.0163 USD |
6,162.2350 |
0.0164 USD |
0.0162 USD |
0.0174 USD |
0.0162 USD |
| 2019-07-28 |
0.0168 USD |
6,905.2060 |
0.0172 USD |
0.0164 USD |
0.0172 USD |
0.0164 USD |
| 2019-07-27 |
0.0175 USD |
67,635.4122 |
0.0179 USD |
0.0164 USD |
0.0186 USD |
0.0171 USD |
| 2019-07-26 |
0.0174 USD |
10,942.1716 |
0.0169 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2019-07-25 |
0.0170 USD |
8,933.6566 |
0.0166 USD |
0.0165 USD |
0.0173 USD |
0.0173 USD |
| 2019-07-24 |
0.0168 USD |
107,060.4841 |
0.0169 USD |
0.0164 USD |
0.0170 USD |
0.0166 USD |