Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0337 USD |
31,343.7172 |
0.0339 USD |
0.0326 USD |
0.0359 USD |
0.0326 USD |
| 2021-04-28 |
0.0345 USD |
33,527.8336 |
0.0345 USD |
0.0335 USD |
0.0377 USD |
0.0339 USD |
| 2021-04-27 |
0.0339 USD |
153,913.7289 |
0.0340 USD |
0.0301 USD |
0.0366 USD |
0.0365 USD |
| 2021-04-26 |
0.0306 USD |
228,909.1724 |
0.0293 USD |
0.0279 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-25 |
0.0291 USD |
42,335.6700 |
0.0290 USD |
0.0275 USD |
0.0303 USD |
0.0275 USD |
| 2021-04-24 |
0.0292 USD |
52,224.1486 |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0291 USD |
| 2021-04-23 |
0.0313 USD |
222,580.7139 |
0.0350 USD |
0.0261 USD |
0.0350 USD |
0.0320 USD |
| 2021-04-22 |
0.0381 USD |
220,302.5951 |
0.0406 USD |
0.0351 USD |
0.0406 USD |
0.0360 USD |
| 2021-04-21 |
0.0397 USD |
138,266.4181 |
0.0429 USD |
0.0393 USD |
0.0430 USD |
0.0393 USD |
| 2021-04-20 |
0.0406 USD |
70,103.9580 |
0.0397 USD |
0.0397 USD |
0.0433 USD |
0.0400 USD |
| 2021-04-19 |
0.0410 USD |
44,313.4704 |
0.0435 USD |
0.0389 USD |
0.0447 USD |
0.0397 USD |
| 2021-04-18 |
0.0440 USD |
87,341.0245 |
0.0494 USD |
0.0386 USD |
0.0494 USD |
0.0454 USD |
| 2021-04-17 |
0.0498 USD |
119,729.2710 |
0.0445 USD |
0.0445 USD |
0.0511 USD |
0.0493 USD |
| 2021-04-16 |
0.0455 USD |
364,532.7040 |
0.0489 USD |
0.0420 USD |
0.0508 USD |
0.0467 USD |
| 2021-04-15 |
0.0472 USD |
85,277.9084 |
0.0455 USD |
0.0455 USD |
0.0550 USD |
0.0462 USD |
| 2021-04-14 |
0.0480 USD |
109,586.2800 |
0.0475 USD |
0.0455 USD |
0.0550 USD |
0.0455 USD |
| 2021-04-13 |
0.0492 USD |
119,775.9155 |
0.0486 USD |
0.0470 USD |
0.0510 USD |
0.0475 USD |
| 2021-04-12 |
0.0494 USD |
22,770.0861 |
0.0486 USD |
0.0486 USD |
0.0519 USD |
0.0486 USD |
| 2021-04-11 |
0.0499 USD |
57,403.3054 |
0.0485 USD |
0.0485 USD |
0.0512 USD |
0.0486 USD |
| 2021-04-10 |
0.0478 USD |
53,132.5897 |
0.0483 USD |
0.0470 USD |
0.0520 USD |
0.0485 USD |
| 2021-04-09 |
0.0511 USD |
123,669.6775 |
0.0540 USD |
0.0464 USD |
0.0558 USD |
0.0474 USD |
| 2021-04-08 |
0.0484 USD |
78,203.5350 |
0.0440 USD |
0.0440 USD |
0.0545 USD |
0.0464 USD |
| 2021-04-07 |
0.0482 USD |
142,547.3214 |
0.0465 USD |
0.0439 USD |
0.0500 USD |
0.0439 USD |
| 2021-04-06 |
0.0482 USD |
96,709.6571 |
0.0500 USD |
0.0461 USD |
0.0500 USD |
0.0496 USD |
| 2021-04-05 |
0.0473 USD |
367,184.7109 |
0.0426 USD |
0.0425 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-04 |
0.0437 USD |
60,683.5418 |
0.0426 USD |
0.0426 USD |
0.0440 USD |
0.0426 USD |
| 2021-04-03 |
0.0442 USD |
107,328.9118 |
0.0435 USD |
0.0425 USD |
0.0479 USD |
0.0440 USD |
| 2021-04-02 |
0.0461 USD |
83,639.5763 |
0.0445 USD |
0.0435 USD |
0.0478 USD |
0.0453 USD |
| 2021-04-01 |
0.0449 USD |
55,219.7152 |
0.0445 USD |
0.0435 USD |
0.0479 USD |
0.0475 USD |
| 2021-03-31 |
0.0444 USD |
104,567.7265 |
0.0420 USD |
0.0420 USD |
0.0490 USD |
0.0490 USD |
| 2021-03-30 |
0.0425 USD |
119,200.7775 |
0.0423 USD |
0.0420 USD |
0.0450 USD |
0.0420 USD |
| 2021-03-29 |
0.0431 USD |
56,687.8006 |
0.0412 USD |
0.0410 USD |
0.0480 USD |
0.0450 USD |
| 2021-03-28 |
0.0450 USD |
78,621.2389 |
0.0429 USD |
0.0410 USD |
0.0500 USD |
0.0437 USD |
| 2021-03-27 |
0.0391 USD |
22,079.7840 |
0.0420 USD |
0.0370 USD |
0.0420 USD |
0.0385 USD |
| 2021-03-26 |
0.0417 USD |
29,024.4832 |
0.0400 USD |
0.0400 USD |
0.0433 USD |
0.0430 USD |
| 2021-03-25 |
0.0417 USD |
71,512.7985 |
0.0443 USD |
0.0395 USD |
0.0443 USD |
0.0430 USD |
| 2021-03-24 |
0.0495 USD |
668,648.9932 |
0.0366 USD |
0.0366 USD |
0.0558 USD |
0.0500 USD |
| 2021-03-23 |
0.0351 USD |
88,054.2017 |
0.0353 USD |
0.0337 USD |
0.0397 USD |
0.0365 USD |
| 2021-03-22 |
0.0373 USD |
114,836.1831 |
0.0355 USD |
0.0348 USD |
0.0398 USD |
0.0370 USD |
| 2021-03-21 |
0.0363 USD |
117,563.9838 |
0.0366 USD |
0.0346 USD |
0.0379 USD |
0.0353 USD |
| 2021-03-20 |
0.0369 USD |
36,786.3095 |
0.0339 USD |
0.0339 USD |
0.0390 USD |
0.0380 USD |
| 2021-03-19 |
0.0351 USD |
81,043.6986 |
0.0361 USD |
0.0328 USD |
0.0400 USD |
0.0335 USD |
| 2021-03-18 |
0.0359 USD |
26,188.7055 |
0.0397 USD |
0.0353 USD |
0.0397 USD |
0.0354 USD |
| 2021-03-17 |
0.0384 USD |
10,366.6723 |
0.0362 USD |
0.0345 USD |
0.0397 USD |
0.0371 USD |
| 2021-03-16 |
0.0368 USD |
228,962.2872 |
0.0317 USD |
0.0303 USD |
0.0400 USD |
0.0371 USD |
| 2021-03-15 |
0.0337 USD |
174,610.8752 |
0.0354 USD |
0.0310 USD |
0.0397 USD |
0.0327 USD |
| 2021-03-14 |
0.0356 USD |
220,900.0570 |
0.0306 USD |
0.0306 USD |
0.0380 USD |
0.0370 USD |
| 2021-03-13 |
0.0325 USD |
53,816.2962 |
0.0294 USD |
0.0294 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-12 |
0.0314 USD |
194,969.4140 |
0.0285 USD |
0.0280 USD |
0.0345 USD |
0.0282 USD |
| 2021-03-11 |
0.0273 USD |
120,517.7666 |
0.0279 USD |
0.0245 USD |
0.0295 USD |
0.0290 USD |