Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0107 USD |
17,587.9879 |
0.0111 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2021-01-18 |
0.0108 USD |
146,305.6952 |
0.0100 USD |
0.0100 USD |
0.0114 USD |
0.0110 USD |
| 2021-01-17 |
0.0102 USD |
22,916.8519 |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2021-01-16 |
0.0104 USD |
45,780.3949 |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0106 USD |
| 2021-01-15 |
0.0102 USD |
88,929.2896 |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2021-01-14 |
0.0102 USD |
99,532.7085 |
0.0104 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2021-01-13 |
0.0101 USD |
73,616.7825 |
0.0111 USD |
0.0100 USD |
0.0112 USD |
0.0104 USD |
| 2021-01-12 |
0.0109 USD |
39,156.3012 |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2021-01-11 |
0.0098 USD |
233,270.6791 |
0.0124 USD |
0.0092 USD |
0.0135 USD |
0.0106 USD |
| 2021-01-10 |
0.0118 USD |
663,244.4522 |
0.0104 USD |
0.0093 USD |
0.0136 USD |
0.0120 USD |
| 2021-01-09 |
0.0102 USD |
77,893.1276 |
0.0099 USD |
0.0097 USD |
0.0113 USD |
0.0104 USD |
| 2021-01-08 |
0.0098 USD |
180,684.1372 |
0.0103 USD |
0.0098 USD |
0.0118 USD |
0.0098 USD |
| 2021-01-07 |
0.0101 USD |
215,580.4665 |
0.0105 USD |
0.0098 USD |
0.0115 USD |
0.0098 USD |
| 2021-01-06 |
0.0114 USD |
225,677.2971 |
0.0103 USD |
0.0092 USD |
0.0118 USD |
0.0103 USD |
| 2021-01-05 |
0.0104 USD |
159,941.2877 |
0.0085 USD |
0.0082 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-04 |
0.0087 USD |
100,432.1435 |
0.0104 USD |
0.0083 USD |
0.0105 USD |
0.0083 USD |
| 2021-01-03 |
0.0101 USD |
175,938.0765 |
0.0089 USD |
0.0083 USD |
0.0103 USD |
0.0102 USD |
| 2021-01-02 |
0.0086 USD |
128,157.3502 |
0.0108 USD |
0.0082 USD |
0.0108 USD |
0.0083 USD |
| 2021-01-01 |
0.0110 USD |
27,162.2062 |
0.0099 USD |
0.0098 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-31 |
0.0098 USD |
14,783.5603 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2020-12-30 |
0.0096 USD |
183,886.3309 |
0.0113 USD |
0.0085 USD |
0.0113 USD |
0.0094 USD |
| 2020-12-29 |
0.0110 USD |
53,022.0766 |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2020-12-28 |
0.0116 USD |
157,899.5349 |
0.0117 USD |
0.0106 USD |
0.0124 USD |
0.0107 USD |
| 2020-12-27 |
0.0122 USD |
120,399.3343 |
0.0111 USD |
0.0105 USD |
0.0134 USD |
0.0117 USD |
| 2020-12-26 |
0.0107 USD |
126,638.2302 |
0.0110 USD |
0.0102 USD |
0.0125 USD |
0.0104 USD |
| 2020-12-25 |
0.0110 USD |
9,628.2580 |
0.0115 USD |
0.0101 USD |
0.0115 USD |
0.0101 USD |
| 2020-12-24 |
0.0108 USD |
26,310.9332 |
0.0115 USD |
0.0101 USD |
0.0117 USD |
0.0101 USD |
| 2020-12-23 |
0.0110 USD |
46,976.4790 |
0.0110 USD |
0.0101 USD |
0.0115 USD |
0.0101 USD |
| 2020-12-22 |
0.0112 USD |
419,771.5149 |
0.0119 USD |
0.0100 USD |
0.0134 USD |
0.0102 USD |
| 2020-12-21 |
0.0126 USD |
68,827.0548 |
0.0120 USD |
0.0118 USD |
0.0135 USD |
0.0119 USD |
| 2020-12-20 |
0.0129 USD |
71,403.3398 |
0.0126 USD |
0.0118 USD |
0.0140 USD |
0.0120 USD |
| 2020-12-19 |
0.0136 USD |
89,592.9278 |
0.0140 USD |
0.0125 USD |
0.0146 USD |
0.0126 USD |
| 2020-12-18 |
0.0137 USD |
53,575.5999 |
0.0125 USD |
0.0125 USD |
0.0152 USD |
0.0127 USD |
| 2020-12-17 |
0.0145 USD |
426,050.8432 |
0.0180 USD |
0.0122 USD |
0.0180 USD |
0.0125 USD |
| 2020-12-16 |
0.0165 USD |
164,295.1863 |
0.0201 USD |
0.0136 USD |
0.0220 USD |
0.0153 USD |
| 2020-12-15 |
0.0210 USD |
196,276.6622 |
0.0213 USD |
0.0186 USD |
0.0219 USD |
0.0204 USD |
| 2020-12-14 |
0.0206 USD |
7,496,993.8529 |
0.0081 USD |
0.0081 USD |
0.0223 USD |
0.0215 USD |
| 2020-12-13 |
0.0081 USD |
126,056.0293 |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0081 USD |
| 2020-12-12 |
0.0075 USD |
1,398.0095 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-11 |
0.0074 USD |
163,129.1287 |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2020-12-10 |
0.0072 USD |
56,225.4850 |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2020-12-09 |
0.0075 USD |
52,738.1792 |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2020-12-08 |
0.0075 USD |
3,054.3466 |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2020-12-07 |
0.0072 USD |
150,594.6569 |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2020-12-06 |
0.0078 USD |
19,045.3762 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2020-12-05 |
0.0077 USD |
11,215.8609 |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2020-12-04 |
0.0076 USD |
15,977.0824 |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2020-12-03 |
0.0076 USD |
55,590.5315 |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2020-12-02 |
0.0076 USD |
35,941.7091 |
0.0077 USD |
0.0072 USD |
0.0085 USD |
0.0074 USD |
| 2020-12-01 |
0.0079 USD |
120,862.0002 |
0.0081 USD |
0.0070 USD |
0.0085 USD |
0.0080 USD |