Market [unlinked] / USD
Identifier on Bitfinex: tYYWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0174 USD |
7,967.1540 |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
| 2019-07-22 |
0.0184 USD |
181,327.4007 |
0.0181 USD |
0.0166 USD |
0.0188 USD |
0.0188 USD |
| 2019-07-21 |
0.0178 USD |
36,123.8313 |
0.0181 USD |
0.0174 USD |
0.0188 USD |
0.0174 USD |
| 2019-07-20 |
0.0183 USD |
25,585.8675 |
0.0179 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2019-07-19 |
0.0182 USD |
32,508.4944 |
0.0185 USD |
0.0176 USD |
0.0187 USD |
0.0179 USD |
| 2019-07-18 |
0.0189 USD |
137,824.8072 |
0.0189 USD |
0.0176 USD |
0.0191 USD |
0.0189 USD |
| 2019-07-17 |
0.0184 USD |
126,560.2055 |
0.0176 USD |
0.0169 USD |
0.0191 USD |
0.0191 USD |
| 2019-07-16 |
0.0191 USD |
311,850.0139 |
0.0205 USD |
0.0176 USD |
0.0214 USD |
0.0176 USD |
| 2019-07-15 |
0.0220 USD |
115,636.5557 |
0.0221 USD |
0.0203 USD |
0.0221 USD |
0.0218 USD |
| 2019-07-14 |
0.0231 USD |
92,491.4608 |
0.0242 USD |
0.0221 USD |
0.0242 USD |
0.0221 USD |
| 2019-07-13 |
0.0252 USD |
7,724.5761 |
0.0259 USD |
0.0245 USD |
0.0259 USD |
0.0245 USD |
| 2019-07-12 |
0.0241 USD |
13,764.7719 |
0.0241 USD |
0.0241 USD |
0.0259 USD |
0.0241 USD |
| 2019-07-11 |
0.0258 USD |
71,829.7605 |
0.0252 USD |
0.0244 USD |
0.0265 USD |
0.0265 USD |
| 2019-07-10 |
0.0274 USD |
240,238.1108 |
0.0282 USD |
0.0251 USD |
0.0282 USD |
0.0265 USD |
| 2019-07-09 |
0.0288 USD |
90,785.8781 |
0.0293 USD |
0.0278 USD |
0.0293 USD |
0.0282 USD |
| 2019-07-08 |
0.0292 USD |
54,622.1476 |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0285 USD |
| 2019-07-07 |
0.0298 USD |
107,259.0005 |
0.0300 USD |
0.0283 USD |
0.0310 USD |
0.0296 USD |
| 2019-07-06 |
0.0305 USD |
99,543.6917 |
0.0311 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2019-07-05 |
0.0328 USD |
48,472.0386 |
0.0336 USD |
0.0300 USD |
0.0336 USD |
0.0320 USD |