Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0003 USD |
948,374.8318 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-10 |
0.0003 USD |
40,532.7182 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-09 |
0.0003 USD |
529,904.5386 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-08 |
0.0003 USD |
1,291,950.7500 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-07 |
0.0003 USD |
575,262.0290 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-06 |
0.0003 USD |
367,454.4500 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-05 |
0.0004 USD |
135,554.4196 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-12-01 |
0.0004 USD |
86,245.5486 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-29 |
0.0004 USD |
27,655.4390 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-27 |
0.0004 USD |
12,294.8978 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-26 |
0.0004 USD |
19,088.6466 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-25 |
0.0004 USD |
160,731.9424 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-24 |
0.0003 USD |
225,425.3348 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-23 |
0.0004 USD |
179,900.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-21 |
0.0003 USD |
24,975.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-20 |
0.0003 USD |
85,350.2095 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-19 |
0.0003 USD |
23,401.6965 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-16 |
0.0004 USD |
336,460.6455 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-15 |
0.0003 USD |
70,511.7487 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-13 |
0.0004 USD |
74,219.4771 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-12 |
0.0003 USD |
1,763,691.7505 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-11 |
0.0003 USD |
109,935.7299 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-07 |
0.0005 USD |
6,370.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-05 |
0.0004 USD |
1,024,583.1006 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-04 |
0.0005 USD |
12,886.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-03 |
0.0005 USD |
12,525.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-02 |
0.0005 USD |
201,069.6141 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-01 |
0.0005 USD |
12,364.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-31 |
0.0005 USD |
10,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-30 |
0.0005 USD |
76,843.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-28 |
0.0005 USD |
6,182.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-27 |
0.0005 USD |
24,728.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-26 |
0.0005 USD |
489,819.7100 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-25 |
0.0005 USD |
82,064.5567 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-22 |
0.0004 USD |
275,561.8900 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-21 |
0.0005 USD |
12,364.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-14 |
0.0004 USD |
39,358.9788 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-12 |
0.0004 USD |
59,051.2198 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-06 |
0.0004 USD |
93,586.3636 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-03 |
0.0004 USD |
140,023.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-30 |
0.0006 USD |
50,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-27 |
0.0006 USD |
20,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-23 |
0.0006 USD |
61,828.8645 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-20 |
0.0006 USD |
25,744.0000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-18 |
0.0006 USD |
30,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-16 |
0.0006 USD |
34,973.4873 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-15 |
0.0006 USD |
188,890.5066 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-10 |
0.0006 USD |
5,822.9157 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-09 |
0.0006 USD |
130,851.3895 |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-03 |
0.0006 USD |
70,893.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |