Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0002 USD |
357,722.4772 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-12 |
0.0002 USD |
615,074.7227 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-11 |
0.0002 USD |
1,558.4074 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-10 |
0.0002 USD |
141,223.9447 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-09 |
0.0002 USD |
226,579.2957 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-08 |
0.0002 USD |
333,489.7907 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-05 |
0.0002 USD |
100,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-04 |
0.0002 USD |
236,877.1659 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-01 |
0.0002 USD |
1,212,407.8341 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-26 |
0.0003 USD |
444,139.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-25 |
0.0003 USD |
106,755.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-24 |
0.0003 USD |
301,977.7061 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-23 |
0.0003 USD |
1,449,302.7108 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-18 |
0.0003 USD |
1,844,656.5344 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-02-17 |
0.0003 USD |
504,007.8327 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-16 |
0.0003 USD |
339,077.4186 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-14 |
0.0003 USD |
259,545.3539 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-13 |
0.0003 USD |
404,915.3329 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-11 |
0.0003 USD |
62,669.7603 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-10 |
0.0003 USD |
513,612.2566 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-09 |
0.0003 USD |
443,780.6318 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-08 |
0.0003 USD |
669,147.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-07 |
0.0003 USD |
1,735,148.4254 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-02-05 |
0.0003 USD |
841,933.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-03 |
0.0003 USD |
260,014.0115 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-02 |
0.0004 USD |
344,276.1782 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-01 |
0.0004 USD |
75,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-31 |
0.0004 USD |
52,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-30 |
0.0003 USD |
39,920.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-29 |
0.0004 USD |
300,041.4492 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-28 |
0.0003 USD |
388,766.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-18 |
0.0003 USD |
25,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-17 |
0.0003 USD |
25,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-16 |
0.0003 USD |
40,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-15 |
0.0002 USD |
272,155.2500 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-14 |
0.0002 USD |
170,340.4462 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-11 |
0.0003 USD |
25,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-10 |
0.0003 USD |
25,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-09 |
0.0003 USD |
509,897.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-07 |
0.0003 USD |
61,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-06 |
0.0002 USD |
24,384.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-05 |
0.0003 USD |
916,972.7926 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-04 |
0.0003 USD |
360,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-29 |
0.0003 USD |
354,868.8650 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-28 |
0.0002 USD |
1,028,845.5400 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-22 |
0.0003 USD |
25,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-18 |
0.0002 USD |
1,589,891.8000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-15 |
0.0003 USD |
52,046.3873 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-14 |
0.0003 USD |
45,393.1512 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-13 |
0.0003 USD |
684,327.8514 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |