Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0000 USD |
857,562.1989 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-18 |
0.0000 USD |
20,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-15 |
0.0000 USD |
46,365.9191 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-13 |
0.0000 USD |
42,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-11 |
0.0000 USD |
42,352.9398 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-10 |
0.0000 USD |
46,458.8368 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-09 |
0.0000 USD |
20,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-06 |
0.0000 USD |
42,437.8155 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-05 |
0.0000 USD |
2,199,261.4850 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-03 |
0.0000 USD |
202,475.9962 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-06-02 |
0.0000 USD |
3,229,886.5745 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-06-01 |
0.0000 USD |
86,306.5360 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-29 |
0.0000 USD |
14,091.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-27 |
0.0000 USD |
420,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-22 |
0.0000 USD |
42,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-21 |
0.0000 USD |
122,043.8462 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-20 |
0.0000 USD |
42,978.3130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-15 |
0.0000 USD |
60,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-13 |
0.0000 USD |
177,811.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-12 |
0.0000 USD |
77,210.9575 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-10 |
0.0000 USD |
113,851.8287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-09 |
0.0000 USD |
140,300.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-04 |
0.0000 USD |
280,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-03 |
0.0000 USD |
65,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-01 |
0.0000 USD |
1,052,516.7136 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-30 |
0.0000 USD |
19,980.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-29 |
0.0000 USD |
51,627.3021 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-28 |
0.0000 USD |
80,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-27 |
0.0000 USD |
501,779.4665 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-26 |
0.0000 USD |
89,985.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-24 |
0.0000 USD |
2,005,922.4365 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-18 |
0.0000 USD |
105,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-16 |
0.0000 USD |
128,361.9590 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-15 |
0.0000 USD |
47,256,974.1389 |
0.0001 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-12 |
0.0000 USD |
287,564.9094 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-11 |
0.0000 USD |
29,960.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-10 |
0.0000 USD |
25,748.4000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-09 |
0.0000 USD |
21,869,683.6011 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-08 |
0.0000 USD |
14,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-07 |
0.0000 USD |
39,818.3618 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-06 |
0.0000 USD |
84,598.6170 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-28 |
0.0000 USD |
190,082.1756 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-23 |
0.0000 USD |
421,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-21 |
0.0000 USD |
108,852.3753 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-20 |
0.0000 USD |
20,848.1310 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-19 |
0.0000 USD |
112,203.3405 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-18 |
0.0000 USD |
42,858.0052 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-16 |
0.0001 USD |
141,071.3902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-15 |
0.0001 USD |
141,354.0984 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-14 |
0.0002 USD |
992.0409 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |