Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
6,954.9113 USDT |
0.8572 YFI |
6,876.5000 USDT |
6,823.4000 USDT |
7,036.2000 USDT |
7,003.3000 USDT |
| 2024-06-02 |
6,957.3765 USDT |
0.0331 YFI |
6,900.5000 USDT |
6,857.4000 USDT |
7,052.2000 USDT |
6,857.4000 USDT |
| 2024-06-01 |
6,933.9462 USDT |
0.0282 YFI |
6,982.2000 USDT |
6,903.8000 USDT |
6,982.2000 USDT |
6,924.2000 USDT |
| 2024-05-31 |
7,028.3165 USDT |
0.0209 YFI |
7,026.0000 USDT |
6,942.8000 USDT |
7,092.9000 USDT |
7,017.7000 USDT |
| 2024-05-30 |
7,045.5112 USDT |
0.1179 YFI |
7,156.8000 USDT |
6,964.6000 USDT |
7,187.4000 USDT |
7,085.6000 USDT |
| 2024-05-29 |
7,230.1884 USDT |
0.0626 YFI |
7,182.7000 USDT |
7,134.2000 USDT |
7,272.3000 USDT |
7,197.9000 USDT |
| 2024-05-28 |
7,221.9243 USDT |
0.2326 YFI |
7,344.8000 USDT |
7,164.2000 USDT |
7,352.9000 USDT |
7,248.9000 USDT |
| 2024-05-27 |
7,286.5783 USDT |
0.0249 YFI |
7,187.8000 USDT |
7,185.5000 USDT |
7,385.2000 USDT |
7,317.5000 USDT |
| 2024-05-26 |
7,293.2140 USDT |
0.1335 YFI |
7,300.1000 USDT |
7,201.3000 USDT |
7,363.7000 USDT |
7,255.4000 USDT |
| 2024-05-25 |
7,178.1940 USDT |
0.5907 YFI |
7,105.3000 USDT |
7,042.7000 USDT |
7,479.4000 USDT |
7,303.7000 USDT |
| 2024-05-24 |
6,944.6762 USDT |
0.2931 YFI |
6,997.5000 USDT |
6,849.8000 USDT |
7,102.4000 USDT |
7,078.3000 USDT |
| 2024-05-23 |
7,002.4289 USDT |
0.2000 YFI |
7,191.9000 USDT |
6,749.9000 USDT |
7,229.2000 USDT |
6,989.5000 USDT |
| 2024-05-22 |
7,232.0183 USDT |
0.0325 YFI |
7,272.6000 USDT |
7,125.8000 USDT |
7,307.0000 USDT |
7,166.9000 USDT |
| 2024-05-21 |
7,291.3359 USDT |
0.2619 YFI |
7,278.8000 USDT |
7,177.1000 USDT |
7,392.5000 USDT |
7,258.5000 USDT |
| 2024-05-20 |
7,053.9764 USDT |
1.3646 YFI |
6,797.9000 USDT |
6,767.9000 USDT |
7,171.4000 USDT |
7,171.4000 USDT |
| 2024-05-19 |
6,951.2614 USDT |
0.4936 YFI |
6,978.6000 USDT |
6,787.6000 USDT |
7,032.7000 USDT |
6,798.5000 USDT |
| 2024-05-18 |
6,996.5109 USDT |
0.1237 YFI |
6,973.5000 USDT |
6,969.5000 USDT |
7,065.8000 USDT |
6,999.4000 USDT |
| 2024-05-17 |
6,878.9015 USDT |
0.3457 YFI |
6,783.2000 USDT |
6,732.0000 USDT |
6,991.9000 USDT |
6,991.9000 USDT |
| 2024-05-16 |
6,805.6787 USDT |
0.2190 YFI |
6,809.4000 USDT |
6,669.7000 USDT |
6,865.3000 USDT |
6,750.7000 USDT |
| 2024-05-15 |
6,636.9433 USDT |
0.9139 YFI |
6,655.1000 USDT |
6,574.0000 USDT |
6,854.4000 USDT |
6,789.8000 USDT |
| 2024-05-14 |
6,662.1787 USDT |
0.0196 YFI |
6,656.9000 USDT |
6,580.1000 USDT |
6,761.9000 USDT |
6,751.9000 USDT |
| 2024-05-13 |
6,744.9847 USDT |
0.2587 YFI |
6,738.7000 USDT |
6,584.7000 USDT |
6,774.3000 USDT |
6,719.5000 USDT |
| 2024-05-12 |
6,805.1425 USDT |
0.0441 YFI |
6,806.1000 USDT |
6,749.6000 USDT |
6,835.2000 USDT |
6,749.6000 USDT |
| 2024-05-11 |
6,818.4216 USDT |
0.2479 YFI |
6,820.3000 USDT |
6,731.0000 USDT |
6,859.1000 USDT |
6,789.0000 USDT |
| 2024-05-10 |
6,919.8387 USDT |
0.0432 YFI |
7,035.5000 USDT |
6,796.4000 USDT |
7,071.7000 USDT |
6,810.7000 USDT |
| 2024-05-09 |
7,009.3249 USDT |
0.0793 YFI |
7,033.5000 USDT |
6,817.3000 USDT |
7,098.5000 USDT |
7,009.4000 USDT |
| 2024-05-08 |
6,841.7244 USDT |
0.0620 YFI |
6,870.3000 USDT |
6,806.8000 USDT |
7,036.3000 USDT |
7,005.4000 USDT |
| 2024-05-07 |
6,958.2327 USDT |
0.1617 YFI |
6,844.6000 USDT |
6,844.6000 USDT |
7,029.1000 USDT |
6,886.7000 USDT |
| 2024-05-06 |
7,012.9529 USDT |
0.3484 YFI |
7,065.8000 USDT |
6,881.9000 USDT |
7,175.7000 USDT |
6,934.2000 USDT |
| 2024-05-05 |
6,943.0235 USDT |
0.0211 YFI |
6,954.4000 USDT |
6,864.7000 USDT |
7,094.2000 USDT |
7,057.8000 USDT |
| 2024-05-04 |
6,970.5652 USDT |
0.1402 YFI |
6,974.5000 USDT |
6,912.8000 USDT |
7,068.0000 USDT |
7,001.2000 USDT |
| 2024-05-03 |
6,933.3052 USDT |
0.0600 YFI |
6,900.3000 USDT |
6,776.0000 USDT |
6,980.0000 USDT |
6,943.3000 USDT |
| 2024-05-02 |
6,790.8922 USDT |
0.0392 YFI |
6,795.4000 USDT |
6,705.6000 USDT |
6,873.0000 USDT |
6,850.5000 USDT |
| 2024-05-01 |
6,630.4149 USDT |
0.0654 YFI |
6,686.6000 USDT |
6,315.7000 USDT |
6,775.4000 USDT |
6,729.3000 USDT |
| 2024-04-30 |
6,656.9414 USDT |
0.0492 YFI |
6,858.0000 USDT |
6,502.3000 USDT |
6,950.5000 USDT |
6,652.5000 USDT |
| 2024-04-29 |
6,802.2838 USDT |
1.0610 YFI |
6,954.2000 USDT |
6,706.3000 USDT |
6,960.0000 USDT |
6,831.0000 USDT |
| 2024-04-28 |
7,085.9173 USDT |
0.0550 YFI |
7,088.4000 USDT |
7,028.9000 USDT |
7,199.4000 USDT |
7,052.9000 USDT |
| 2024-04-27 |
6,899.8816 USDT |
0.0848 YFI |
7,011.7000 USDT |
6,855.4000 USDT |
7,088.0000 USDT |
7,029.7000 USDT |
| 2024-04-26 |
7,015.1704 USDT |
0.0656 YFI |
7,076.0000 USDT |
6,905.6000 USDT |
7,089.1000 USDT |
7,038.0000 USDT |
| 2024-04-25 |
7,004.9867 USDT |
0.0343 YFI |
6,978.6000 USDT |
6,851.5000 USDT |
7,151.9000 USDT |
7,088.3000 USDT |
| 2024-04-24 |
7,190.6187 USDT |
0.1674 YFI |
7,337.4000 USDT |
6,979.4000 USDT |
7,484.0000 USDT |
7,005.1000 USDT |
| 2024-04-23 |
7,514.0379 USDT |
0.1375 YFI |
7,436.9000 USDT |
7,346.0000 USDT |
7,540.2000 USDT |
7,399.5000 USDT |
| 2024-04-22 |
7,299.1447 USDT |
0.0687 YFI |
7,152.1000 USDT |
7,102.7000 USDT |
7,483.8000 USDT |
7,483.8000 USDT |
| 2024-04-21 |
7,049.6113 USDT |
0.2484 YFI |
7,157.4000 USDT |
6,976.5000 USDT |
7,234.2000 USDT |
7,060.1000 USDT |
| 2024-04-20 |
6,938.6521 USDT |
0.8831 YFI |
6,863.2000 USDT |
6,842.8000 USDT |
7,181.2000 USDT |
7,134.6000 USDT |
| 2024-04-19 |
6,580.4338 USDT |
2.4411 YFI |
6,955.1000 USDT |
6,518.1000 USDT |
7,171.8000 USDT |
6,924.0000 USDT |
| 2024-04-18 |
6,776.5242 USDT |
0.0523 YFI |
6,729.2000 USDT |
6,638.9000 USDT |
7,003.3000 USDT |
6,966.2000 USDT |
| 2024-04-17 |
6,812.3358 USDT |
0.2652 YFI |
6,893.5000 USDT |
6,637.4000 USDT |
6,930.0000 USDT |
6,709.1000 USDT |
| 2024-04-16 |
6,674.0205 USDT |
0.9470 YFI |
6,900.1000 USDT |
6,639.8000 USDT |
7,001.8000 USDT |
6,949.2000 USDT |
| 2024-04-15 |
7,220.7216 USDT |
0.9451 YFI |
7,138.7000 USDT |
6,840.2000 USDT |
7,293.2000 USDT |
6,956.8000 USDT |