Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2023-11-05 0.0040 USD 588,485.7355 XVG 0.0041 USD 0.0039 USD 0.0041 USD 0.0039 USD
2023-11-04 0.0039 USD 645,579.6022 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-11-03 0.0037 USD 262,767.8867 XVG 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-11-02 0.0038 USD 894,268.9828 XVG 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-11-01 0.0036 USD 364,046.8379 XVG 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-31 0.0037 USD 447,366.6499 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2023-10-30 0.0040 USD 117,666.6374 XVG 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2023-10-29 0.0040 USD 368,012.0262 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-10-28 0.0038 USD 115,042.2833 XVG 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-10-27 0.0038 USD 1,152,531.2875 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0038 USD
2023-10-26 0.0039 USD 131,626.8485 XVG 0.0041 USD 0.0038 USD 0.0042 USD 0.0039 USD
2023-10-25 0.0041 USD 878,789.2862 XVG 0.0039 USD 0.0039 USD 0.0042 USD 0.0041 USD
2023-10-24 0.0040 USD 1,024,442.8066 XVG 0.0036 USD 0.0036 USD 0.0044 USD 0.0040 USD
2023-10-23 0.0035 USD 305,742.4540 XVG 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-10-22 0.0034 USD 67,072.9188 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-10-21 0.0034 USD 71,467.9914 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-10-20 0.0032 USD 56,862.8289 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2023-10-19 0.0032 USD 414,401.9295 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2023-10-18 0.0032 USD 62,224.9522 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2023-10-17 0.0033 USD 83,313.7202 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2023-10-16 0.0034 USD 363,335.2059 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-10-15 0.0034 USD 219,887.2398 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-10-14 0.0033 USD 57,537.5748 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-10-13 0.0032 USD 104,184.0165 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-12 0.0032 USD 688,387.1022 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2023-10-11 0.0032 USD 54,675.8905 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-10 0.0032 USD 139,812.2792 XVG 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-09 0.0033 USD 445,800.6878 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0033 USD
2023-10-08 0.0033 USD 269,644.9580 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-07 0.0034 USD 51,988.4070 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-06 0.0034 USD 45,590.1922 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-05 0.0034 USD 109,884.7905 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-10-04 0.0034 USD 53,079.2724 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-10-03 0.0035 USD 255,617.9526 XVG 0.0036 USD 0.0034 USD 0.0036 USD 0.0034 USD
2023-10-02 0.0036 USD 52,892.0169 XVG 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-10-01 0.0038 USD 288,553.1379 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-09-30 0.0037 USD 380,487.6233 XVG 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2023-09-29 0.0037 USD 142,181.8265 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0038 USD
2023-09-28 0.0036 USD 1,200,760.7275 XVG 0.0034 USD 0.0034 USD 0.0037 USD 0.0037 USD
2023-09-27 0.0034 USD 271,899.1144 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-09-26 0.0033 USD 278,262.6639 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-25 0.0033 USD 59,980.7199 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2023-09-24 0.0033 USD 133,495.0593 XVG 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-09-23 0.0033 USD 55,349.6047 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-22 0.0033 USD 41,850.9415 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-21 0.0034 USD 263,052.2193 XVG 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-09-20 0.0034 USD 45,876.8174 XVG 0.0035 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-09-19 0.0035 USD 85,869.4305 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0035 USD
2023-09-18 0.0034 USD 203,962.4899 XVG 0.0033 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-09-17 0.0034 USD 288,960.5335 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD