Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0075 USD |
848,964.3447 XVG |
0.0074 USD |
0.0065 USD |
0.0083 USD |
0.0065 USD |
| 2024-02-26 |
0.0070 USD |
4,326,160.2800 XVG |
0.0061 USD |
0.0060 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-25 |
0.0045 USD |
2,711,924.4154 XVG |
0.0040 USD |
0.0040 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-24 |
0.0040 USD |
149,983.3025 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0039 USD |
739,233.0088 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-22 |
0.0039 USD |
194,039.5318 XVG |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-21 |
0.0036 USD |
419,875.9089 XVG |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-02-20 |
0.0039 USD |
223,656.3427 XVG |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-19 |
0.0039 USD |
100,189.8746 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-02-18 |
0.0039 USD |
269,922.8090 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-17 |
0.0038 USD |
711,483.2454 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-16 |
0.0038 USD |
2,991,059.3796 XVG |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2024-02-15 |
0.0036 USD |
249,109.8000 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-14 |
0.0035 USD |
88,237.1811 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-13 |
0.0034 USD |
565,583.1446 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-02-12 |
0.0033 USD |
301,802.3369 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-11 |
0.0033 USD |
988,608.8969 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-02-10 |
0.0033 USD |
488,425.5501 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-02-09 |
0.0033 USD |
108,586.1974 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-08 |
0.0032 USD |
329,870.8677 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-07 |
0.0032 USD |
189,270.1621 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-06 |
0.0031 USD |
49,178.6672 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-02-05 |
0.0031 USD |
57,068.2433 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-02-04 |
0.0031 USD |
50,661.5436 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-03 |
0.0032 USD |
114,480.3020 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-02-02 |
0.0032 USD |
159,296.3269 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-01 |
0.0031 USD |
215,131.0626 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-31 |
0.0032 USD |
150,734.7965 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-01-30 |
0.0033 USD |
50,215.1394 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-29 |
0.0032 USD |
2,328,596.6827 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-28 |
0.0032 USD |
57,119.9586 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-27 |
0.0032 USD |
58,494.9204 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-26 |
0.0032 USD |
61,392.4297 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-25 |
0.0031 USD |
166,881.1447 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-24 |
0.0031 USD |
52,704.8407 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-23 |
0.0030 USD |
161,288.0379 XVG |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-22 |
0.0033 USD |
150,150.5839 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-21 |
0.0035 USD |
69,893.3310 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-20 |
0.0033 USD |
309,901.7375 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-19 |
0.0033 USD |
61,078.8011 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-18 |
0.0035 USD |
76,587.3747 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-01-17 |
0.0036 USD |
93,223.9825 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-01-16 |
0.0036 USD |
68,921.2740 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-15 |
0.0035 USD |
71,060.7212 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-14 |
0.0035 USD |
64,777.0646 XVG |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-13 |
0.0036 USD |
93,877.0901 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-12 |
0.0037 USD |
71,591.4239 XVG |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-01-11 |
0.0037 USD |
181,683.5829 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-01-10 |
0.0035 USD |
386,214.2664 XVG |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-09 |
0.0033 USD |
192,003.3749 XVG |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |