Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2023-11-21 0.0033 USD 1,008,797.0574 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0032 USD
2023-11-19 0.0036 USD 176,327.3700 XVG 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-11-18 0.0034 USD 13,174.8286 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-17 0.0035 USD 112,929.0759 XVG 0.0037 USD 0.0034 USD 0.0037 USD 0.0035 USD
2023-11-16 0.0039 USD 48,986.8455 XVG 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2023-11-15 0.0038 USD 525,475.2385 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0039 USD
2023-11-14 0.0038 USD 500,716.3313 XVG 0.0039 USD 0.0036 USD 0.0039 USD 0.0036 USD
2023-11-13 0.0042 USD 157,971.9835 XVG 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-12 0.0042 USD 51,502.0132 XVG 0.0041 USD 0.0041 USD 0.0042 USD 0.0041 USD
2023-11-11 0.0043 USD 19,514.0411 XVG 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-11-10 0.0039 USD 10,437.0912 XVG 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2023-11-09 0.0038 USD 513,960.1172 XVG 0.0042 USD 0.0037 USD 0.0043 USD 0.0038 USD
2023-11-08 0.0041 USD 175,714.6116 XVG 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-11-06 0.0041 USD 922,475.5225 XVG 0.0039 USD 0.0039 USD 0.0041 USD 0.0041 USD
2023-11-05 0.0040 USD 588,485.7355 XVG 0.0041 USD 0.0039 USD 0.0041 USD 0.0039 USD
2023-11-04 0.0039 USD 645,579.6022 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-11-03 0.0037 USD 262,767.8867 XVG 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-11-02 0.0038 USD 894,268.9828 XVG 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-11-01 0.0036 USD 364,046.8379 XVG 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-31 0.0037 USD 447,366.6499 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0037 USD
2023-10-30 0.0040 USD 117,666.6374 XVG 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2023-10-29 0.0040 USD 368,012.0262 XVG 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-10-28 0.0038 USD 115,042.2833 XVG 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-10-27 0.0038 USD 1,152,531.2875 XVG 0.0039 USD 0.0037 USD 0.0040 USD 0.0038 USD
2023-10-26 0.0039 USD 131,626.8485 XVG 0.0041 USD 0.0038 USD 0.0042 USD 0.0039 USD
2023-10-25 0.0041 USD 878,789.2862 XVG 0.0039 USD 0.0039 USD 0.0042 USD 0.0041 USD
2023-10-24 0.0040 USD 1,024,442.8066 XVG 0.0036 USD 0.0036 USD 0.0044 USD 0.0040 USD
2023-10-23 0.0035 USD 305,742.4540 XVG 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-10-22 0.0034 USD 67,072.9188 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-10-21 0.0034 USD 71,467.9914 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-10-20 0.0032 USD 56,862.8289 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2023-10-19 0.0032 USD 414,401.9295 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2023-10-18 0.0032 USD 62,224.9522 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2023-10-17 0.0033 USD 83,313.7202 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2023-10-16 0.0034 USD 363,335.2059 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-10-15 0.0034 USD 219,887.2398 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-10-14 0.0033 USD 57,537.5748 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-10-13 0.0032 USD 104,184.0165 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-12 0.0032 USD 688,387.1022 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2023-10-11 0.0032 USD 54,675.8905 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-10 0.0032 USD 139,812.2792 XVG 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-10-09 0.0033 USD 445,800.6878 XVG 0.0034 USD 0.0032 USD 0.0034 USD 0.0033 USD
2023-10-08 0.0033 USD 269,644.9580 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-07 0.0034 USD 51,988.4070 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-06 0.0034 USD 45,590.1922 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-10-05 0.0034 USD 109,884.7905 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-10-04 0.0034 USD 53,079.2724 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-10-03 0.0035 USD 255,617.9526 XVG 0.0036 USD 0.0034 USD 0.0036 USD 0.0034 USD
2023-10-02 0.0036 USD 52,892.0169 XVG 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-10-01 0.0038 USD 288,553.1379 XVG 0.0037 USD 0.0037 USD 0.0039 USD 0.0037 USD