Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0034 USD |
13,174.8286 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-17 |
0.0035 USD |
112,929.0759 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-16 |
0.0039 USD |
48,986.8455 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-15 |
0.0038 USD |
525,475.2385 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-14 |
0.0038 USD |
500,716.3313 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-11-13 |
0.0042 USD |
157,971.9835 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-12 |
0.0042 USD |
51,502.0132 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-11 |
0.0043 USD |
19,514.0411 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-10 |
0.0039 USD |
10,437.0912 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-09 |
0.0038 USD |
513,960.1172 XVG |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2023-11-08 |
0.0041 USD |
175,714.6116 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-06 |
0.0041 USD |
922,475.5225 XVG |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-05 |
0.0040 USD |
588,485.7355 XVG |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
645,579.6022 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-03 |
0.0037 USD |
262,767.8867 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-02 |
0.0038 USD |
894,268.9828 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-01 |
0.0036 USD |
364,046.8379 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-31 |
0.0037 USD |
447,366.6499 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-10-30 |
0.0040 USD |
117,666.6374 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-29 |
0.0040 USD |
368,012.0262 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0038 USD |
115,042.2833 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-27 |
0.0038 USD |
1,152,531.2875 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-26 |
0.0039 USD |
131,626.8485 XVG |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-10-25 |
0.0041 USD |
878,789.2862 XVG |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-24 |
0.0040 USD |
1,024,442.8066 XVG |
0.0036 USD |
0.0036 USD |
0.0044 USD |
0.0040 USD |
| 2023-10-23 |
0.0035 USD |
305,742.4540 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-22 |
0.0034 USD |
67,072.9188 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-21 |
0.0034 USD |
71,467.9914 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-20 |
0.0032 USD |
56,862.8289 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-19 |
0.0032 USD |
414,401.9295 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-18 |
0.0032 USD |
62,224.9522 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-17 |
0.0033 USD |
83,313.7202 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-16 |
0.0034 USD |
363,335.2059 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-15 |
0.0034 USD |
219,887.2398 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-14 |
0.0033 USD |
57,537.5748 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-13 |
0.0032 USD |
104,184.0165 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-12 |
0.0032 USD |
688,387.1022 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-11 |
0.0032 USD |
54,675.8905 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-10 |
0.0032 USD |
139,812.2792 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-09 |
0.0033 USD |
445,800.6878 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-08 |
0.0033 USD |
269,644.9580 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-07 |
0.0034 USD |
51,988.4070 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-06 |
0.0034 USD |
45,590.1922 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-05 |
0.0034 USD |
109,884.7905 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-10-04 |
0.0034 USD |
53,079.2724 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-03 |
0.0035 USD |
255,617.9526 XVG |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-02 |
0.0036 USD |
52,892.0169 XVG |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-01 |
0.0038 USD |
288,553.1379 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-09-30 |
0.0037 USD |
380,487.6233 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-29 |
0.0037 USD |
142,181.8265 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |