Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
12...45678...3435
Date Price Volume Open Low High Close
2023-09-16 0.0035 USD 572,364.0525 XVG 0.0035 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-09-15 0.0035 USD 79,359.4891 XVG 0.0033 USD 0.0033 USD 0.0035 USD 0.0035 USD
2023-09-14 0.0033 USD 87,794.5673 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2023-09-13 0.0033 USD 204,761.1414 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-12 0.0033 USD 331,800.0317 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-11 0.0032 USD 860,440.1805 XVG 0.0036 USD 0.0032 USD 0.0037 USD 0.0032 USD
2023-09-10 0.0037 USD 3,285,808.9185 XVG 0.0038 USD 0.0035 USD 0.0040 USD 0.0036 USD
2023-09-09 0.0042 USD 5,430,091.8964 XVG 0.0034 USD 0.0034 USD 0.0043 USD 0.0042 USD
2023-09-08 0.0034 USD 165,040.6256 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-07 0.0034 USD 143,447.3978 XVG 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2023-09-06 0.0034 USD 193,957.8396 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-09-05 0.0033 USD 250,685.8285 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2023-09-04 0.0032 USD 68,388.5848 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2023-09-03 0.0033 USD 96,894.9751 XVG 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-09-02 0.0034 USD 71,821.5306 XVG 0.0035 USD 0.0033 USD 0.0036 USD 0.0033 USD
2023-09-01 0.0035 USD 205,884.1524 XVG 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
2023-08-31 0.0035 USD 154,888.6098 XVG 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2023-08-30 0.0036 USD 238,205.7102 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0036 USD
2023-08-29 0.0035 USD 874,840.4629 XVG 0.0034 USD 0.0033 USD 0.0045 USD 0.0037 USD
2023-08-28 0.0033 USD 108,361.5474 XVG 0.0033 USD 0.0031 USD 0.0036 USD 0.0034 USD
2023-08-27 0.0033 USD 45,542.0392 XVG 0.0034 USD 0.0031 USD 0.0036 USD 0.0033 USD
2023-08-26 0.0034 USD 74,800.5719 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-08-25 0.0036 USD 1,127,324.0976 XVG 0.0036 USD 0.0034 USD 0.0037 USD 0.0034 USD
2023-08-24 0.0036 USD 1,402,214.0844 XVG 0.0037 USD 0.0035 USD 0.0038 USD 0.0036 USD
2023-08-23 0.0034 USD 1,030,086.8851 XVG 0.0032 USD 0.0032 USD 0.0039 USD 0.0037 USD
2023-08-22 0.0032 USD 543,980.7022 XVG 0.0033 USD 0.0031 USD 0.0034 USD 0.0031 USD
2023-08-21 0.0035 USD 690,579.6705 XVG 0.0035 USD 0.0033 USD 0.0036 USD 0.0034 USD
2023-08-20 0.0035 USD 423,175.8469 XVG 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-08-19 0.0036 USD 520,471.2616 XVG 0.0035 USD 0.0035 USD 0.0037 USD 0.0036 USD
2023-08-18 0.0034 USD 857,518.0991 XVG 0.0032 USD 0.0032 USD 0.0035 USD 0.0034 USD
2023-08-17 0.0035 USD 3,019,246.1364 XVG 0.0036 USD 0.0029 USD 0.0039 USD 0.0031 USD
2023-08-16 0.0037 USD 1,887,761.4411 XVG 0.0037 USD 0.0035 USD 0.0037 USD 0.0036 USD
2023-08-15 0.0037 USD 1,623,607.5073 XVG 0.0042 USD 0.0035 USD 0.0043 USD 0.0037 USD
2023-08-14 0.0042 USD 204,306.3406 XVG 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2023-08-13 0.0043 USD 96,233.0659 XVG 0.0043 USD 0.0042 USD 0.0044 USD 0.0043 USD
2023-08-12 0.0044 USD 183,511.4260 XVG 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2023-08-11 0.0043 USD 781,069.2866 XVG 0.0042 USD 0.0042 USD 0.0044 USD 0.0044 USD
2023-08-10 0.0043 USD 242,469.2181 XVG 0.0044 USD 0.0042 USD 0.0044 USD 0.0042 USD
2023-08-09 0.0042 USD 470,053.1035 XVG 0.0042 USD 0.0042 USD 0.0043 USD 0.0043 USD
2023-08-08 0.0042 USD 898,431.9793 XVG 0.0042 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-08-07 0.0041 USD 379,912.2018 XVG 0.0043 USD 0.0041 USD 0.0043 USD 0.0041 USD
2023-08-06 0.0043 USD 201,934.1773 XVG 0.0042 USD 0.0042 USD 0.0044 USD 0.0043 USD
2023-08-05 0.0043 USD 2,958,533.2270 XVG 0.0046 USD 0.0042 USD 0.0046 USD 0.0042 USD
2023-08-04 0.0047 USD 1,223,817.1656 XVG 0.0047 USD 0.0046 USD 0.0049 USD 0.0046 USD
2023-08-03 0.0048 USD 690,042.9858 XVG 0.0049 USD 0.0047 USD 0.0049 USD 0.0048 USD
2023-08-02 0.0049 USD 1,207,601.7378 XVG 0.0051 USD 0.0049 USD 0.0051 USD 0.0050 USD
2023-08-01 0.0050 USD 1,843,929.2676 XVG 0.0052 USD 0.0047 USD 0.0053 USD 0.0050 USD
2023-07-31 0.0052 USD 5,110,572.3622 XVG 0.0046 USD 0.0046 USD 0.0055 USD 0.0051 USD
2023-07-30 0.0045 USD 314,418.4523 XVG 0.0047 USD 0.0045 USD 0.0047 USD 0.0046 USD
2023-07-29 0.0047 USD 109,233.0337 XVG 0.0047 USD 0.0046 USD 0.0048 USD 0.0047 USD
12...45678...3435