Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2019-10-18 0.0034 USD 9,990.0000 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2019-10-17 0.0034 USD 5,688.6000 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2019-10-16 0.0034 USD 35,284.9913 XVG 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2019-10-15 0.0038 USD 50,626.8863 XVG 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2019-10-14 0.0038 USD 98,924.2525 XVG 0.0037 USD 0.0036 USD 0.0038 USD 0.0038 USD
2019-10-13 0.0036 USD 155,350.5343 XVG 0.0036 USD 0.0032 USD 0.0037 USD 0.0037 USD
2019-10-12 0.0037 USD 78,389.0069 XVG 0.0038 USD 0.0034 USD 0.0038 USD 0.0036 USD
2019-10-11 0.0037 USD 118,224.2035 XVG 0.0037 USD 0.0033 USD 0.0040 USD 0.0038 USD
2019-10-10 0.0036 USD 265,283.3500 XVG 0.0035 USD 0.0032 USD 0.0037 USD 0.0037 USD
2019-10-09 0.0037 USD 161,163.0109 XVG 0.0039 USD 0.0033 USD 0.0039 USD 0.0035 USD
2019-10-08 0.0035 USD 231,613.0374 XVG 0.0034 USD 0.0031 USD 0.0040 USD 0.0036 USD
2019-10-07 0.0031 USD 173,735.8989 XVG 0.0031 USD 0.0030 USD 0.0036 USD 0.0031 USD
2019-10-06 0.0032 USD 768,854.4848 XVG 0.0032 USD 0.0031 USD 0.0034 USD 0.0032 USD
2019-10-05 0.0034 USD 1,400.0000 XVG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2019-10-04 0.0032 USD 890.0000 XVG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2019-10-02 0.0032 USD 4,226.2861 XVG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2019-09-30 0.0032 USD 31,228.9060 XVG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2019-09-29 0.0032 USD 51,506.3142 XVG 0.0033 USD 0.0031 USD 0.0035 USD 0.0032 USD
2019-09-28 0.0033 USD 117,054.7343 XVG 0.0033 USD 0.0033 USD 0.0035 USD 0.0033 USD
2019-09-27 0.0035 USD 351,677.0332 XVG 0.0033 USD 0.0033 USD 0.0037 USD 0.0037 USD
2019-09-26 0.0031 USD 39,383.9802 XVG 0.0033 USD 0.0030 USD 0.0033 USD 0.0030 USD
2019-09-25 0.0032 USD 176,701.3633 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2019-09-24 0.0038 USD 187,651.1800 XVG 0.0041 USD 0.0032 USD 0.0042 USD 0.0036 USD
2019-09-23 0.0042 USD 67,754.5888 XVG 0.0042 USD 0.0042 USD 0.0044 USD 0.0042 USD
2019-09-22 0.0044 USD 6,756.0821 XVG 0.0045 USD 0.0042 USD 0.0045 USD 0.0042 USD
2019-09-21 0.0045 USD 7,900.3199 XVG 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2019-09-20 0.0045 USD 3,736.6801 XVG 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2019-09-19 0.0044 USD 146,896.3451 XVG 0.0045 USD 0.0043 USD 0.0046 USD 0.0043 USD
2019-09-18 0.0047 USD 80,646.2540 XVG 0.0047 USD 0.0043 USD 0.0047 USD 0.0047 USD
2019-09-17 0.0043 USD 11,242.0000 XVG 0.0044 USD 0.0042 USD 0.0044 USD 0.0042 USD
2019-09-16 0.0042 USD 43,988.4886 XVG 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2019-09-15 0.0043 USD 40,520.7154 XVG 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2019-09-14 0.0045 USD 6,880.5310 XVG 0.0047 USD 0.0042 USD 0.0047 USD 0.0042 USD
2019-09-13 0.0042 USD 25,864.8179 XVG 0.0042 USD 0.0042 USD 0.0049 USD 0.0042 USD
2019-09-12 0.0044 USD 39,895.7181 XVG 0.0046 USD 0.0043 USD 0.0046 USD 0.0043 USD
2019-09-11 0.0043 USD 26,770.0000 XVG 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2019-09-10 0.0047 USD 209,630.9356 XVG 0.0047 USD 0.0047 USD 0.0048 USD 0.0048 USD
2019-09-09 0.0046 USD 18,834.8413 XVG 0.0046 USD 0.0043 USD 0.0047 USD 0.0047 USD
2019-09-08 0.0043 USD 6,157.4098 XVG 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2019-09-07 0.0041 USD 53,437.1214 XVG 0.0041 USD 0.0041 USD 0.0045 USD 0.0041 USD
2019-09-06 0.0043 USD 87,561.2338 XVG 0.0042 USD 0.0041 USD 0.0046 USD 0.0044 USD
2019-09-05 0.0044 USD 641,710.8543 XVG 0.0043 USD 0.0043 USD 0.0047 USD 0.0044 USD
2019-09-04 0.0046 USD 264,134.3798 XVG 0.0047 USD 0.0044 USD 0.0047 USD 0.0044 USD
2019-09-03 0.0048 USD 103,251.7218 XVG 0.0048 USD 0.0047 USD 0.0048 USD 0.0048 USD
2019-09-02 0.0045 USD 33,075.8400 XVG 0.0047 USD 0.0044 USD 0.0047 USD 0.0044 USD
2019-09-01 0.0045 USD 28,441.8000 XVG 0.0045 USD 0.0044 USD 0.0047 USD 0.0044 USD
2019-08-31 0.0046 USD 44,913.5951 XVG 0.0046 USD 0.0045 USD 0.0046 USD 0.0045 USD
2019-08-30 0.0045 USD 334,644.3917 XVG 0.0046 USD 0.0044 USD 0.0046 USD 0.0044 USD
2019-08-29 0.0045 USD 91,513.8308 XVG 0.0045 USD 0.0044 USD 0.0046 USD 0.0046 USD
2019-08-28 0.0049 USD 33,730.2614 XVG 0.0052 USD 0.0046 USD 0.0052 USD 0.0046 USD