Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0037 USD |
292,150.8829 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-27 |
0.0035 USD |
369,331.2102 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2020-01-26 |
0.0036 USD |
40,511.1306 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2020-01-25 |
0.0034 USD |
44,388.3707 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-24 |
0.0035 USD |
51,428.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-23 |
0.0036 USD |
191,056.7581 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-22 |
0.0037 USD |
127,035.1871 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-01-21 |
0.0037 USD |
324,039.8473 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-01-20 |
0.0040 USD |
72,874.1231 XVG |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2020-01-19 |
0.0040 USD |
467,277.0082 XVG |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-18 |
0.0040 USD |
41,581.2969 XVG |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-01-17 |
0.0039 USD |
210,893.3828 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-01-16 |
0.0040 USD |
239,965.1388 XVG |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-01-15 |
0.0040 USD |
221,407.1897 XVG |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-14 |
0.0036 USD |
254,146.9657 XVG |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2020-01-12 |
0.0035 USD |
219,311.4819 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-11 |
0.0035 USD |
25,616.5390 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-01-10 |
0.0035 USD |
435,015.8688 XVG |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-09 |
0.0034 USD |
67,278.5299 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-01-08 |
0.0034 USD |
88,259.9414 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-01-07 |
0.0036 USD |
64,973.7129 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2020-01-06 |
0.0036 USD |
85,980.7832 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-01-05 |
0.0033 USD |
5,618.6268 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-04 |
0.0033 USD |
54,279.5077 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-03 |
0.0032 USD |
4,379.0644 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-02 |
0.0035 USD |
2,346.5766 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-31 |
0.0033 USD |
82,434.1011 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-12-30 |
0.0037 USD |
18,431.7823 XVG |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2019-12-29 |
0.0038 USD |
220,327.3013 XVG |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2019-12-28 |
0.0039 USD |
440,403.6616 XVG |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-27 |
0.0037 USD |
25,457.0330 XVG |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2019-12-26 |
0.0037 USD |
9,298.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-25 |
0.0038 USD |
51,371.8009 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-24 |
0.0036 USD |
203,605.0239 XVG |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-23 |
0.0038 USD |
438,280.4363 XVG |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2019-12-22 |
0.0040 USD |
10,881.5675 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-21 |
0.0041 USD |
16,029.8420 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-20 |
0.0041 USD |
28,712.6967 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-19 |
0.0040 USD |
1,298.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-18 |
0.0042 USD |
256,828.9714 XVG |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-17 |
0.0040 USD |
158,251.5856 XVG |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2019-12-16 |
0.0044 USD |
170,610.7926 XVG |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2019-12-15 |
0.0045 USD |
41,318.0609 XVG |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2019-12-14 |
0.0042 USD |
21,825.1656 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-13 |
0.0046 USD |
18,668.5714 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2019-12-12 |
0.0042 USD |
1,918.9816 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-11 |
0.0042 USD |
192,252.9395 XVG |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0042 USD |
| 2019-12-10 |
0.0044 USD |
155,151.4554 XVG |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2019-12-09 |
0.0049 USD |
65,246.2374 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2019-12-08 |
0.0049 USD |
529,917.4155 XVG |
0.0044 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |