Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0037 USD |
1,330,811.4367 XVG |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2019-10-26 |
0.0041 USD |
834,101.7744 XVG |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2019-10-25 |
0.0032 USD |
596,549.4869 XVG |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-24 |
0.0030 USD |
40,860.9458 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-10-23 |
0.0031 USD |
764,715.4543 XVG |
0.0032 USD |
0.0029 USD |
0.0050 USD |
0.0030 USD |
| 2019-10-22 |
0.0033 USD |
27,149.3818 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-10-18 |
0.0034 USD |
9,990.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-17 |
0.0034 USD |
5,688.6000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-16 |
0.0034 USD |
35,284.9913 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-10-15 |
0.0038 USD |
50,626.8863 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-10-14 |
0.0038 USD |
98,924.2525 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-13 |
0.0036 USD |
155,350.5343 XVG |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-12 |
0.0037 USD |
78,389.0069 XVG |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2019-10-11 |
0.0037 USD |
118,224.2035 XVG |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
| 2019-10-10 |
0.0036 USD |
265,283.3500 XVG |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-09 |
0.0037 USD |
161,163.0109 XVG |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2019-10-08 |
0.0035 USD |
231,613.0374 XVG |
0.0034 USD |
0.0031 USD |
0.0040 USD |
0.0036 USD |
| 2019-10-07 |
0.0031 USD |
173,735.8989 XVG |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2019-10-06 |
0.0032 USD |
768,854.4848 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-10-05 |
0.0034 USD |
1,400.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-04 |
0.0032 USD |
890.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-02 |
0.0032 USD |
4,226.2861 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-30 |
0.0032 USD |
31,228.9060 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-29 |
0.0032 USD |
51,506.3142 XVG |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-09-28 |
0.0033 USD |
117,054.7343 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-09-27 |
0.0035 USD |
351,677.0332 XVG |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-26 |
0.0031 USD |
39,383.9802 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-09-25 |
0.0032 USD |
176,701.3633 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-09-24 |
0.0038 USD |
187,651.1800 XVG |
0.0041 USD |
0.0032 USD |
0.0042 USD |
0.0036 USD |
| 2019-09-23 |
0.0042 USD |
67,754.5888 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-09-22 |
0.0044 USD |
6,756.0821 XVG |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-09-21 |
0.0045 USD |
7,900.3199 XVG |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-09-20 |
0.0045 USD |
3,736.6801 XVG |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-09-19 |
0.0044 USD |
146,896.3451 XVG |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-09-18 |
0.0047 USD |
80,646.2540 XVG |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-17 |
0.0043 USD |
11,242.0000 XVG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-09-16 |
0.0042 USD |
43,988.4886 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2019-09-15 |
0.0043 USD |
40,520.7154 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-09-14 |
0.0045 USD |
6,880.5310 XVG |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-09-13 |
0.0042 USD |
25,864.8179 XVG |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2019-09-12 |
0.0044 USD |
39,895.7181 XVG |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-09-11 |
0.0043 USD |
26,770.0000 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-10 |
0.0047 USD |
209,630.9356 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-09 |
0.0046 USD |
18,834.8413 XVG |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-08 |
0.0043 USD |
6,157.4098 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-07 |
0.0041 USD |
53,437.1214 XVG |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2019-09-06 |
0.0043 USD |
87,561.2338 XVG |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2019-09-05 |
0.0044 USD |
641,710.8543 XVG |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-04 |
0.0046 USD |
264,134.3798 XVG |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-03 |
0.0048 USD |
103,251.7218 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |