Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0156 USD |
1,226,591.6227 XVG |
0.0143 USD |
0.0133 USD |
0.0160 USD |
0.0152 USD |
| 2021-01-08 |
0.0146 USD |
3,546,480.3842 XVG |
0.0157 USD |
0.0130 USD |
0.0167 USD |
0.0149 USD |
| 2021-01-07 |
0.0162 USD |
4,449,336.0374 XVG |
0.0132 USD |
0.0122 USD |
0.0188 USD |
0.0171 USD |
| 2021-01-06 |
0.0124 USD |
10,305,079.1734 XVG |
0.0086 USD |
0.0082 USD |
0.0141 USD |
0.0126 USD |
| 2021-01-05 |
0.0087 USD |
1,453,854.1269 XVG |
0.0091 USD |
0.0082 USD |
0.0094 USD |
0.0086 USD |
| 2021-01-04 |
0.0088 USD |
1,882,084.3277 XVG |
0.0098 USD |
0.0083 USD |
0.0099 USD |
0.0085 USD |
| 2021-01-03 |
0.0095 USD |
4,500,839.1085 XVG |
0.0077 USD |
0.0077 USD |
0.0105 USD |
0.0092 USD |
| 2021-01-02 |
0.0073 USD |
2,298,120.4143 XVG |
0.0073 USD |
0.0067 USD |
0.0077 USD |
0.0074 USD |
| 2021-01-01 |
0.0072 USD |
11,443,622.8684 XVG |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0071 USD |
| 2020-12-31 |
0.0074 USD |
208,205.7042 XVG |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2020-12-30 |
0.0078 USD |
781,007.9757 XVG |
0.0075 USD |
0.0070 USD |
0.0081 USD |
0.0079 USD |
| 2020-12-29 |
0.0073 USD |
577,559.6032 XVG |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2020-12-28 |
0.0077 USD |
493,624.6136 XVG |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0074 USD |
| 2020-12-27 |
0.0079 USD |
2,622,002.6909 XVG |
0.0072 USD |
0.0069 USD |
0.0095 USD |
0.0079 USD |
| 2020-12-26 |
0.0070 USD |
278,448.0906 XVG |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-25 |
0.0066 USD |
568,243.3487 XVG |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-24 |
0.0068 USD |
292,214.5003 XVG |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2020-12-23 |
0.0061 USD |
5,554,233.3111 XVG |
0.0075 USD |
0.0058 USD |
0.0103 USD |
0.0062 USD |
| 2020-12-22 |
0.0072 USD |
776,462.5545 XVG |
0.0069 USD |
0.0067 USD |
0.0085 USD |
0.0073 USD |
| 2020-12-21 |
0.0071 USD |
449,836.5589 XVG |
0.0078 USD |
0.0067 USD |
0.0078 USD |
0.0072 USD |
| 2020-12-20 |
0.0076 USD |
240,755.8854 XVG |
0.0076 USD |
0.0073 USD |
0.0082 USD |
0.0077 USD |
| 2020-12-19 |
0.0075 USD |
434,608.5116 XVG |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2020-12-18 |
0.0075 USD |
621,479.1791 XVG |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-17 |
0.0071 USD |
631,285.3079 XVG |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2020-12-16 |
0.0069 USD |
806,026.6834 XVG |
0.0066 USD |
0.0063 USD |
0.0072 USD |
0.0071 USD |
| 2020-12-15 |
0.0067 USD |
804,875.2625 XVG |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2020-12-14 |
0.0068 USD |
273,535.6788 XVG |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2020-12-13 |
0.0072 USD |
78,461.7050 XVG |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2020-12-12 |
0.0071 USD |
177,984.1629 XVG |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0074 USD |
| 2020-12-11 |
0.0071 USD |
1,450,820.4693 XVG |
0.0067 USD |
0.0065 USD |
0.0098 USD |
0.0068 USD |
| 2020-12-10 |
0.0071 USD |
1,333,580.0177 XVG |
0.0062 USD |
0.0060 USD |
0.0074 USD |
0.0069 USD |
| 2020-12-09 |
0.0062 USD |
1,466,234.7863 XVG |
0.0060 USD |
0.0055 USD |
0.0071 USD |
0.0061 USD |
| 2020-12-08 |
0.0061 USD |
509,817.7966 XVG |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2020-12-07 |
0.0068 USD |
652,902.4117 XVG |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2020-12-06 |
0.0070 USD |
1,021,517.6092 XVG |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2020-12-05 |
0.0069 USD |
465,979.5642 XVG |
0.0064 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2020-12-04 |
0.0065 USD |
1,496,393.7867 XVG |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0065 USD |
| 2020-12-03 |
0.0072 USD |
1,108,885.1500 XVG |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2020-12-02 |
0.0075 USD |
1,110,379.7079 XVG |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-01 |
0.0070 USD |
1,276,183.9620 XVG |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0071 USD |
| 2020-11-30 |
0.0075 USD |
682,254.2614 XVG |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-29 |
0.0069 USD |
176,946.8953 XVG |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2020-11-28 |
0.0072 USD |
801,243.3148 XVG |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0071 USD |
| 2020-11-27 |
0.0063 USD |
545,327.5468 XVG |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2020-11-26 |
0.0066 USD |
3,565,644.7645 XVG |
0.0073 USD |
0.0057 USD |
0.0076 USD |
0.0063 USD |
| 2020-11-25 |
0.0071 USD |
5,066,959.6732 XVG |
0.0086 USD |
0.0068 USD |
0.0103 USD |
0.0071 USD |
| 2020-11-24 |
0.0088 USD |
4,836,172.8618 XVG |
0.0055 USD |
0.0052 USD |
0.0088 USD |
0.0087 USD |
| 2020-11-23 |
0.0053 USD |
1,097,292.3884 XVG |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-22 |
0.0048 USD |
629,324.5713 XVG |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2020-11-21 |
0.0047 USD |
1,006,766.1988 XVG |
0.0044 USD |
0.0042 USD |
0.0052 USD |
0.0049 USD |