Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0486 USD |
2,244,235.0981 XVG |
0.0518 USD |
0.0461 USD |
0.0522 USD |
0.0479 USD |
| 2021-04-27 |
0.0508 USD |
1,776,245.6014 XVG |
0.0490 USD |
0.0483 USD |
0.0535 USD |
0.0518 USD |
| 2021-04-26 |
0.0466 USD |
7,694,054.8323 XVG |
0.0382 USD |
0.0381 USD |
0.0506 USD |
0.0483 USD |
| 2021-04-25 |
0.0398 USD |
4,886,052.4570 XVG |
0.0421 USD |
0.0353 USD |
0.0437 USD |
0.0374 USD |
| 2021-04-24 |
0.0435 USD |
2,624,968.2916 XVG |
0.0459 USD |
0.0411 USD |
0.0483 USD |
0.0426 USD |
| 2021-04-23 |
0.0434 USD |
7,375,130.2812 XVG |
0.0495 USD |
0.0387 USD |
0.0504 USD |
0.0441 USD |
| 2021-04-22 |
0.0544 USD |
4,704,876.4846 XVG |
0.0580 USD |
0.0470 USD |
0.0628 USD |
0.0511 USD |
| 2021-04-21 |
0.0627 USD |
4,235,366.3554 XVG |
0.0584 USD |
0.0577 USD |
0.0668 USD |
0.0604 USD |
| 2021-04-20 |
0.0547 USD |
6,301,031.7977 XVG |
0.0587 USD |
0.0491 USD |
0.0620 USD |
0.0603 USD |
| 2021-04-19 |
0.0609 USD |
3,521,102.7519 XVG |
0.0566 USD |
0.0546 USD |
0.0668 USD |
0.0618 USD |
| 2021-04-18 |
0.0545 USD |
8,949,841.1204 XVG |
0.0629 USD |
0.0460 USD |
0.0647 USD |
0.0572 USD |
| 2021-04-17 |
0.0660 USD |
9,832,041.5246 XVG |
0.0676 USD |
0.0591 USD |
0.0788 USD |
0.0681 USD |
| 2021-04-16 |
0.0617 USD |
20,818,999.5573 XVG |
0.0486 USD |
0.0480 USD |
0.0767 USD |
0.0637 USD |
| 2021-04-15 |
0.0474 USD |
4,277,995.3789 XVG |
0.0474 USD |
0.0449 USD |
0.0496 USD |
0.0492 USD |
| 2021-04-14 |
0.0466 USD |
8,128,951.1261 XVG |
0.0412 USD |
0.0405 USD |
0.0517 USD |
0.0482 USD |
| 2021-04-13 |
0.0407 USD |
8,348,379.5986 XVG |
0.0405 USD |
0.0385 USD |
0.0418 USD |
0.0414 USD |
| 2021-04-12 |
0.0415 USD |
2,122,538.7328 XVG |
0.0427 USD |
0.0399 USD |
0.0430 USD |
0.0406 USD |
| 2021-04-11 |
0.0426 USD |
1,727,973.5217 XVG |
0.0423 USD |
0.0412 USD |
0.0440 USD |
0.0430 USD |
| 2021-04-10 |
0.0429 USD |
2,547,491.9016 XVG |
0.0437 USD |
0.0398 USD |
0.0450 USD |
0.0406 USD |
| 2021-04-09 |
0.0443 USD |
3,577,621.9770 XVG |
0.0460 USD |
0.0428 USD |
0.0469 USD |
0.0438 USD |
| 2021-04-08 |
0.0442 USD |
2,727,602.5142 XVG |
0.0432 USD |
0.0420 USD |
0.0463 USD |
0.0443 USD |
| 2021-04-07 |
0.0439 USD |
2,405,620.5693 XVG |
0.0497 USD |
0.0409 USD |
0.0497 USD |
0.0439 USD |
| 2021-04-06 |
0.0493 USD |
969,813.7008 XVG |
0.0510 USD |
0.0470 USD |
0.0530 USD |
0.0510 USD |
| 2021-04-05 |
0.0510 USD |
1,436,242.6220 XVG |
0.0456 USD |
0.0435 USD |
0.0520 USD |
0.0519 USD |
| 2021-04-04 |
0.0452 USD |
1,190,598.8037 XVG |
0.0425 USD |
0.0417 USD |
0.0470 USD |
0.0456 USD |
| 2021-04-03 |
0.0441 USD |
1,163,178.6896 XVG |
0.0435 USD |
0.0412 USD |
0.0469 USD |
0.0435 USD |
| 2021-04-02 |
0.0424 USD |
863,101.8861 XVG |
0.0430 USD |
0.0416 USD |
0.0440 USD |
0.0430 USD |
| 2021-04-01 |
0.0438 USD |
700,121.8215 XVG |
0.0439 USD |
0.0417 USD |
0.0463 USD |
0.0419 USD |
| 2021-03-31 |
0.0418 USD |
884,480.9543 XVG |
0.0391 USD |
0.0381 USD |
0.0445 USD |
0.0445 USD |
| 2021-03-30 |
0.0394 USD |
745,689.7324 XVG |
0.0396 USD |
0.0370 USD |
0.0415 USD |
0.0397 USD |
| 2021-03-29 |
0.0377 USD |
1,392,011.8045 XVG |
0.0338 USD |
0.0329 USD |
0.0410 USD |
0.0395 USD |
| 2021-03-28 |
0.0326 USD |
892,957.6554 XVG |
0.0305 USD |
0.0301 USD |
0.0347 USD |
0.0335 USD |
| 2021-03-27 |
0.0300 USD |
359,708.2309 XVG |
0.0302 USD |
0.0289 USD |
0.0307 USD |
0.0305 USD |
| 2021-03-26 |
0.0291 USD |
175,865.8327 XVG |
0.0276 USD |
0.0272 USD |
0.0305 USD |
0.0303 USD |
| 2021-03-25 |
0.0274 USD |
494,783.4199 XVG |
0.0287 USD |
0.0264 USD |
0.0291 USD |
0.0276 USD |
| 2021-03-24 |
0.0287 USD |
583,621.8655 XVG |
0.0314 USD |
0.0275 USD |
0.0338 USD |
0.0289 USD |
| 2021-03-23 |
0.0312 USD |
571,929.4193 XVG |
0.0301 USD |
0.0279 USD |
0.0330 USD |
0.0310 USD |
| 2021-03-22 |
0.0319 USD |
1,490,513.0438 XVG |
0.0335 USD |
0.0296 USD |
0.0349 USD |
0.0297 USD |
| 2021-03-21 |
0.0333 USD |
2,659,505.5297 XVG |
0.0340 USD |
0.0315 USD |
0.0348 USD |
0.0337 USD |
| 2021-03-20 |
0.0356 USD |
2,318,243.7661 XVG |
0.0351 USD |
0.0342 USD |
0.0376 USD |
0.0349 USD |
| 2021-03-19 |
0.0330 USD |
2,948,911.1290 XVG |
0.0306 USD |
0.0300 USD |
0.0359 USD |
0.0356 USD |
| 2021-03-18 |
0.0304 USD |
1,567,988.8859 XVG |
0.0295 USD |
0.0295 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-17 |
0.0292 USD |
750,948.8054 XVG |
0.0301 USD |
0.0261 USD |
0.0312 USD |
0.0304 USD |
| 2021-03-16 |
0.0304 USD |
1,944,138.3073 XVG |
0.0314 USD |
0.0281 USD |
0.0345 USD |
0.0300 USD |
| 2021-03-15 |
0.0297 USD |
2,067,859.0533 XVG |
0.0277 USD |
0.0264 USD |
0.0327 USD |
0.0317 USD |
| 2021-03-14 |
0.0275 USD |
699,747.1497 XVG |
0.0257 USD |
0.0254 USD |
0.0293 USD |
0.0282 USD |
| 2021-03-13 |
0.0251 USD |
580,233.9082 XVG |
0.0241 USD |
0.0235 USD |
0.0263 USD |
0.0258 USD |
| 2021-03-12 |
0.0247 USD |
1,040,161.5011 XVG |
0.0254 USD |
0.0239 USD |
0.0262 USD |
0.0250 USD |
| 2021-03-11 |
0.0255 USD |
1,846,208.7549 XVG |
0.0249 USD |
0.0240 USD |
0.0262 USD |
0.0254 USD |
| 2021-03-10 |
0.0255 USD |
4,501,896.9673 XVG |
0.0227 USD |
0.0216 USD |
0.0271 USD |
0.0261 USD |