Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0279 USD |
3,351,195.7584 XVG |
0.0282 USD |
0.0268 USD |
0.0289 USD |
0.0275 USD |
| 2021-06-16 |
0.0280 USD |
7,726,580.5345 XVG |
0.0287 USD |
0.0267 USD |
0.0295 USD |
0.0282 USD |
| 2021-06-15 |
0.0289 USD |
5,983,956.8294 XVG |
0.0294 USD |
0.0283 USD |
0.0296 USD |
0.0286 USD |
| 2021-06-14 |
0.0295 USD |
4,352,721.3978 XVG |
0.0300 USD |
0.0288 USD |
0.0307 USD |
0.0293 USD |
| 2021-06-13 |
0.0278 USD |
4,602,256.5364 XVG |
0.0259 USD |
0.0252 USD |
0.0307 USD |
0.0296 USD |
| 2021-06-12 |
0.0263 USD |
4,136,447.4551 XVG |
0.0274 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2021-06-11 |
0.0284 USD |
4,077,349.8344 XVG |
0.0295 USD |
0.0266 USD |
0.0300 USD |
0.0269 USD |
| 2021-06-10 |
0.0305 USD |
2,542,296.0766 XVG |
0.0310 USD |
0.0284 USD |
0.0320 USD |
0.0301 USD |
| 2021-06-09 |
0.0309 USD |
7,212,544.0699 XVG |
0.0303 USD |
0.0293 USD |
0.0337 USD |
0.0309 USD |
| 2021-06-08 |
0.0272 USD |
18,003,970.2753 XVG |
0.0273 USD |
0.0245 USD |
0.0325 USD |
0.0307 USD |
| 2021-06-07 |
0.0310 USD |
8,941,342.5171 XVG |
0.0332 USD |
0.0278 USD |
0.0335 USD |
0.0284 USD |
| 2021-06-06 |
0.0348 USD |
6,552,731.3323 XVG |
0.0319 USD |
0.0315 USD |
0.0386 USD |
0.0322 USD |
| 2021-06-05 |
0.0336 USD |
7,242,542.7955 XVG |
0.0328 USD |
0.0298 USD |
0.0379 USD |
0.0306 USD |
| 2021-06-04 |
0.0293 USD |
10,434,904.0614 XVG |
0.0289 USD |
0.0254 USD |
0.0339 USD |
0.0328 USD |
| 2021-06-03 |
0.0281 USD |
3,615,183.4301 XVG |
0.0266 USD |
0.0263 USD |
0.0298 USD |
0.0282 USD |
| 2021-06-02 |
0.0265 USD |
2,882,359.7264 XVG |
0.0255 USD |
0.0249 USD |
0.0275 USD |
0.0267 USD |
| 2021-06-01 |
0.0259 USD |
3,381,703.1406 XVG |
0.0266 USD |
0.0252 USD |
0.0271 USD |
0.0259 USD |
| 2021-05-31 |
0.0258 USD |
4,798,960.2999 XVG |
0.0247 USD |
0.0235 USD |
0.0274 USD |
0.0266 USD |
| 2021-05-30 |
0.0242 USD |
2,511,795.4900 XVG |
0.0224 USD |
0.0216 USD |
0.0256 USD |
0.0249 USD |
| 2021-05-29 |
0.0227 USD |
4,640,759.6838 XVG |
0.0241 USD |
0.0217 USD |
0.0258 USD |
0.0227 USD |
| 2021-05-28 |
0.0254 USD |
3,497,291.6691 XVG |
0.0274 USD |
0.0234 USD |
0.0286 USD |
0.0240 USD |
| 2021-05-27 |
0.0289 USD |
2,033,979.9652 XVG |
0.0297 USD |
0.0273 USD |
0.0308 USD |
0.0280 USD |
| 2021-05-26 |
0.0292 USD |
2,070,446.5989 XVG |
0.0256 USD |
0.0256 USD |
0.0313 USD |
0.0294 USD |
| 2021-05-25 |
0.0252 USD |
2,368,476.4593 XVG |
0.0268 USD |
0.0234 USD |
0.0279 USD |
0.0256 USD |
| 2021-05-24 |
0.0247 USD |
3,695,463.3843 XVG |
0.0214 USD |
0.0208 USD |
0.0280 USD |
0.0259 USD |
| 2021-05-23 |
0.0200 USD |
5,797,224.6191 XVG |
0.0251 USD |
0.0169 USD |
0.0266 USD |
0.0213 USD |
| 2021-05-22 |
0.0263 USD |
1,869,562.3496 XVG |
0.0273 USD |
0.0246 USD |
0.0290 USD |
0.0255 USD |
| 2021-05-21 |
0.0307 USD |
3,560,752.4669 XVG |
0.0328 USD |
0.0229 USD |
0.0360 USD |
0.0273 USD |
| 2021-05-20 |
0.0314 USD |
3,144,383.6509 XVG |
0.0279 USD |
0.0258 USD |
0.0346 USD |
0.0326 USD |
| 2021-05-19 |
0.0300 USD |
10,364,945.6827 XVG |
0.0436 USD |
0.0216 USD |
0.0444 USD |
0.0296 USD |
| 2021-05-18 |
0.0453 USD |
2,594,202.2592 XVG |
0.0444 USD |
0.0425 USD |
0.0492 USD |
0.0435 USD |
| 2021-05-17 |
0.0445 USD |
4,853,615.0820 XVG |
0.0488 USD |
0.0424 USD |
0.0488 USD |
0.0437 USD |
| 2021-05-16 |
0.0493 USD |
6,034,267.8366 XVG |
0.0471 USD |
0.0447 USD |
0.0540 USD |
0.0472 USD |
| 2021-05-15 |
0.0502 USD |
3,650,639.7212 XVG |
0.0522 USD |
0.0483 USD |
0.0530 USD |
0.0496 USD |
| 2021-05-14 |
0.0530 USD |
467,300.6717 XVG |
0.0519 USD |
0.0500 USD |
0.0571 USD |
0.0520 USD |
| 2021-05-13 |
0.0483 USD |
3,075,976.7803 XVG |
0.0550 USD |
0.0465 USD |
0.0600 USD |
0.0492 USD |
| 2021-05-12 |
0.0613 USD |
1,500,616.4392 XVG |
0.0643 USD |
0.0550 USD |
0.0674 USD |
0.0550 USD |
| 2021-05-11 |
0.0592 USD |
1,769,829.4147 XVG |
0.0597 USD |
0.0558 USD |
0.0643 USD |
0.0624 USD |
| 2021-05-10 |
0.0619 USD |
4,471,462.8916 XVG |
0.0680 USD |
0.0557 USD |
0.0695 USD |
0.0623 USD |
| 2021-05-09 |
0.0677 USD |
3,061,124.2963 XVG |
0.0679 USD |
0.0650 USD |
0.0724 USD |
0.0676 USD |
| 2021-05-08 |
0.0695 USD |
3,124,797.5541 XVG |
0.0682 USD |
0.0648 USD |
0.0745 USD |
0.0676 USD |
| 2021-05-07 |
0.0726 USD |
10,633,889.6506 XVG |
0.0697 USD |
0.0660 USD |
0.0845 USD |
0.0692 USD |
| 2021-05-06 |
0.0659 USD |
4,201,667.8017 XVG |
0.0658 USD |
0.0604 USD |
0.0709 USD |
0.0709 USD |
| 2021-05-05 |
0.0631 USD |
8,215,396.2352 XVG |
0.0464 USD |
0.0464 USD |
0.0736 USD |
0.0635 USD |
| 2021-05-04 |
0.0494 USD |
3,199,239.6276 XVG |
0.0523 USD |
0.0466 USD |
0.0523 USD |
0.0489 USD |
| 2021-05-03 |
0.0543 USD |
4,216,747.0785 XVG |
0.0537 USD |
0.0504 USD |
0.0566 USD |
0.0528 USD |
| 2021-05-02 |
0.0536 USD |
2,931,878.1604 XVG |
0.0541 USD |
0.0513 USD |
0.0556 USD |
0.0532 USD |
| 2021-05-01 |
0.0547 USD |
2,161,491.6887 XVG |
0.0568 USD |
0.0526 USD |
0.0568 USD |
0.0538 USD |
| 2021-04-30 |
0.0510 USD |
3,365,929.8618 XVG |
0.0468 USD |
0.0464 USD |
0.0575 USD |
0.0563 USD |
| 2021-04-29 |
0.0470 USD |
5,367,808.4007 XVG |
0.0485 USD |
0.0449 USD |
0.0505 USD |
0.0465 USD |