Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0341 USD |
597,684.0090 XVG |
0.0344 USD |
0.0331 USD |
0.0350 USD |
0.0342 USD |
| 2021-08-19 |
0.0321 USD |
426,168.8265 XVG |
0.0325 USD |
0.0308 USD |
0.0343 USD |
0.0339 USD |
| 2021-08-18 |
0.0324 USD |
3,841,265.3925 XVG |
0.0320 USD |
0.0309 USD |
0.0337 USD |
0.0326 USD |
| 2021-08-17 |
0.0335 USD |
2,575,826.1468 XVG |
0.0352 USD |
0.0317 USD |
0.0366 USD |
0.0321 USD |
| 2021-08-16 |
0.0352 USD |
2,508,490.6540 XVG |
0.0347 USD |
0.0340 USD |
0.0370 USD |
0.0354 USD |
| 2021-08-15 |
0.0353 USD |
1,466,076.2526 XVG |
0.0341 USD |
0.0326 USD |
0.0368 USD |
0.0347 USD |
| 2021-08-14 |
0.0321 USD |
354,676.8218 XVG |
0.0322 USD |
0.0305 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-13 |
0.0310 USD |
625,926.1156 XVG |
0.0293 USD |
0.0289 USD |
0.0324 USD |
0.0322 USD |
| 2021-08-12 |
0.0291 USD |
1,139,012.0777 XVG |
0.0305 USD |
0.0280 USD |
0.0316 USD |
0.0291 USD |
| 2021-08-11 |
0.0310 USD |
1,864,517.3146 XVG |
0.0308 USD |
0.0297 USD |
0.0323 USD |
0.0305 USD |
| 2021-08-10 |
0.0288 USD |
2,501,493.9624 XVG |
0.0270 USD |
0.0266 USD |
0.0322 USD |
0.0307 USD |
| 2021-08-09 |
0.0264 USD |
1,053,368.6026 XVG |
0.0251 USD |
0.0247 USD |
0.0274 USD |
0.0270 USD |
| 2021-08-08 |
0.0255 USD |
1,083,678.8848 XVG |
0.0262 USD |
0.0247 USD |
0.0267 USD |
0.0255 USD |
| 2021-08-07 |
0.0266 USD |
1,770,591.3896 XVG |
0.0262 USD |
0.0257 USD |
0.0273 USD |
0.0260 USD |
| 2021-08-06 |
0.0254 USD |
5,820,186.9449 XVG |
0.0244 USD |
0.0238 USD |
0.0267 USD |
0.0262 USD |
| 2021-08-05 |
0.0239 USD |
5,204,293.7498 XVG |
0.0241 USD |
0.0226 USD |
0.0249 USD |
0.0244 USD |
| 2021-08-04 |
0.0238 USD |
2,841,485.3986 XVG |
0.0227 USD |
0.0224 USD |
0.0245 USD |
0.0240 USD |
| 2021-08-03 |
0.0232 USD |
400,211.9560 XVG |
0.0236 USD |
0.0225 USD |
0.0241 USD |
0.0229 USD |
| 2021-08-02 |
0.0235 USD |
5,582,271.6545 XVG |
0.0230 USD |
0.0228 USD |
0.0244 USD |
0.0239 USD |
| 2021-08-01 |
0.0238 USD |
10,030,323.1277 XVG |
0.0218 USD |
0.0217 USD |
0.0253 USD |
0.0232 USD |
| 2021-07-31 |
0.0219 USD |
4,641,073.7812 XVG |
0.0224 USD |
0.0207 USD |
0.0230 USD |
0.0219 USD |
| 2021-07-30 |
0.0214 USD |
2,572,677.8650 XVG |
0.0223 USD |
0.0207 USD |
0.0225 USD |
0.0223 USD |
| 2021-07-29 |
0.0219 USD |
4,923,625.9928 XVG |
0.0210 USD |
0.0207 USD |
0.0230 USD |
0.0224 USD |
| 2021-07-28 |
0.0210 USD |
5,510,397.6795 XVG |
0.0209 USD |
0.0204 USD |
0.0221 USD |
0.0209 USD |
| 2021-07-27 |
0.0207 USD |
3,632,920.7367 XVG |
0.0203 USD |
0.0197 USD |
0.0215 USD |
0.0208 USD |
| 2021-07-26 |
0.0204 USD |
5,407,138.4712 XVG |
0.0204 USD |
0.0202 USD |
0.0226 USD |
0.0204 USD |
| 2021-07-25 |
0.0196 USD |
3,649,047.6444 XVG |
0.0193 USD |
0.0190 USD |
0.0205 USD |
0.0205 USD |
| 2021-07-24 |
0.0190 USD |
6,431,067.2170 XVG |
0.0186 USD |
0.0185 USD |
0.0198 USD |
0.0191 USD |
| 2021-07-23 |
0.0182 USD |
7,466,364.8979 XVG |
0.0183 USD |
0.0177 USD |
0.0189 USD |
0.0184 USD |
| 2021-07-22 |
0.0178 USD |
5,317,102.0640 XVG |
0.0175 USD |
0.0175 USD |
0.0184 USD |
0.0182 USD |
| 2021-07-21 |
0.0173 USD |
10,720,331.5066 XVG |
0.0163 USD |
0.0161 USD |
0.0182 USD |
0.0175 USD |
| 2021-07-20 |
0.0165 USD |
13,816,855.6188 XVG |
0.0177 USD |
0.0160 USD |
0.0177 USD |
0.0163 USD |
| 2021-07-19 |
0.0179 USD |
9,035,519.3351 XVG |
0.0189 USD |
0.0173 USD |
0.0189 USD |
0.0177 USD |
| 2021-07-18 |
0.0187 USD |
6,170,683.4738 XVG |
0.0184 USD |
0.0184 USD |
0.0191 USD |
0.0188 USD |
| 2021-07-17 |
0.0185 USD |
5,306,287.7913 XVG |
0.0183 USD |
0.0180 USD |
0.0191 USD |
0.0185 USD |
| 2021-07-16 |
0.0191 USD |
6,040,788.7638 XVG |
0.0202 USD |
0.0180 USD |
0.0203 USD |
0.0185 USD |
| 2021-07-15 |
0.0197 USD |
5,626,116.4320 XVG |
0.0195 USD |
0.0186 USD |
0.0207 USD |
0.0201 USD |
| 2021-07-14 |
0.0195 USD |
3,400,510.2066 XVG |
0.0198 USD |
0.0188 USD |
0.0200 USD |
0.0195 USD |
| 2021-07-13 |
0.0196 USD |
2,841,209.1841 XVG |
0.0199 USD |
0.0193 USD |
0.0205 USD |
0.0196 USD |
| 2021-07-12 |
0.0200 USD |
1,702,236.9924 XVG |
0.0210 USD |
0.0198 USD |
0.0213 USD |
0.0200 USD |
| 2021-07-11 |
0.0211 USD |
2,128,001.9516 XVG |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2021-07-10 |
0.0209 USD |
3,139,945.6254 XVG |
0.0211 USD |
0.0203 USD |
0.0214 USD |
0.0207 USD |
| 2021-07-09 |
0.0206 USD |
4,573,986.1451 XVG |
0.0208 USD |
0.0199 USD |
0.0213 USD |
0.0212 USD |
| 2021-07-08 |
0.0211 USD |
3,785,356.0898 XVG |
0.0221 USD |
0.0205 USD |
0.0221 USD |
0.0207 USD |
| 2021-07-07 |
0.0230 USD |
2,475,028.2320 XVG |
0.0228 USD |
0.0225 USD |
0.0233 USD |
0.0225 USD |
| 2021-07-06 |
0.0228 USD |
4,910,928.8206 XVG |
0.0221 USD |
0.0221 USD |
0.0235 USD |
0.0227 USD |
| 2021-07-05 |
0.0226 USD |
4,030,154.5458 XVG |
0.0234 USD |
0.0218 USD |
0.0234 USD |
0.0223 USD |
| 2021-07-04 |
0.0236 USD |
4,542,242.9474 XVG |
0.0238 USD |
0.0229 USD |
0.0241 USD |
0.0236 USD |
| 2021-07-03 |
0.0235 USD |
8,420,462.2760 XVG |
0.0232 USD |
0.0228 USD |
0.0244 USD |
0.0232 USD |
| 2021-07-02 |
0.0220 USD |
6,070,807.8298 XVG |
0.0216 USD |
0.0210 USD |
0.0238 USD |
0.0232 USD |