Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
4.0146 USD |
253,816.0874 XTZ |
3.9154 USD |
3.8904 USD |
4.0657 USD |
4.0420 USD |
| 2022-04-02 |
3.9924 USD |
234,747.2985 XTZ |
3.9003 USD |
3.8843 USD |
4.1321 USD |
3.9507 USD |
| 2022-04-01 |
3.7832 USD |
201,054.1669 XTZ |
3.7258 USD |
3.5407 USD |
3.9762 USD |
3.9237 USD |
| 2022-03-31 |
3.8520 USD |
296,769.7657 XTZ |
3.8332 USD |
3.6674 USD |
4.0248 USD |
3.7582 USD |
| 2022-03-30 |
3.8321 USD |
220,294.0337 XTZ |
3.7937 USD |
3.6511 USD |
3.8844 USD |
3.8158 USD |
| 2022-03-29 |
3.8310 USD |
296,747.2357 XTZ |
3.7111 USD |
3.7050 USD |
3.9260 USD |
3.7598 USD |
| 2022-03-28 |
3.8802 USD |
304,173.5987 XTZ |
3.8620 USD |
3.7587 USD |
3.9792 USD |
3.8401 USD |
| 2022-03-27 |
3.7266 USD |
179,038.5170 XTZ |
3.6582 USD |
3.6423 USD |
3.8442 USD |
3.8384 USD |
| 2022-03-26 |
3.6672 USD |
299,435.2480 XTZ |
3.5207 USD |
3.4804 USD |
3.7885 USD |
3.6654 USD |
| 2022-03-25 |
3.5192 USD |
169,689.8930 XTZ |
3.5346 USD |
3.4335 USD |
3.5857 USD |
3.5120 USD |
| 2022-03-24 |
3.4942 USD |
128,109.1147 XTZ |
3.4604 USD |
3.4147 USD |
3.5674 USD |
3.5115 USD |
| 2022-03-23 |
3.4525 USD |
359,588.6608 XTZ |
3.3003 USD |
3.2968 USD |
3.5677 USD |
3.4735 USD |
| 2022-03-22 |
3.3151 USD |
331,192.4013 XTZ |
3.2386 USD |
3.2210 USD |
3.3903 USD |
3.3040 USD |
| 2022-03-21 |
3.2644 USD |
251,244.8672 XTZ |
3.3370 USD |
3.1945 USD |
3.3402 USD |
3.2552 USD |
| 2022-03-20 |
3.3270 USD |
358,692.7368 XTZ |
3.2639 USD |
3.2016 USD |
3.4274 USD |
3.3279 USD |
| 2022-03-19 |
3.2408 USD |
137,708.2668 XTZ |
3.1496 USD |
3.1496 USD |
3.2907 USD |
3.2437 USD |
| 2022-03-18 |
3.0762 USD |
154,989.7841 XTZ |
3.0793 USD |
3.0160 USD |
3.1732 USD |
3.1524 USD |
| 2022-03-17 |
3.1048 USD |
178,266.3745 XTZ |
3.1022 USD |
3.0676 USD |
3.1536 USD |
3.0920 USD |
| 2022-03-16 |
3.0063 USD |
300,728.8032 XTZ |
2.9708 USD |
2.9287 USD |
3.0962 USD |
3.0940 USD |
| 2022-03-15 |
2.9296 USD |
309,846.5266 XTZ |
3.0006 USD |
2.8864 USD |
3.0135 USD |
2.9703 USD |
| 2022-03-14 |
2.9662 USD |
162,512.6404 XTZ |
2.9042 USD |
2.8636 USD |
3.0128 USD |
2.9951 USD |
| 2022-03-13 |
3.0385 USD |
49,375.1206 XTZ |
3.0255 USD |
2.9790 USD |
3.0848 USD |
3.0179 USD |
| 2022-03-12 |
3.0630 USD |
95,628.0341 XTZ |
2.9874 USD |
2.9842 USD |
3.0848 USD |
3.0654 USD |
| 2022-03-11 |
3.0287 USD |
210,004.8881 XTZ |
3.0542 USD |
2.9600 USD |
3.1093 USD |
2.9984 USD |
| 2022-03-10 |
3.0404 USD |
367,100.0312 XTZ |
3.1789 USD |
2.9686 USD |
3.2377 USD |
3.0634 USD |
| 2022-03-09 |
3.1145 USD |
118,495.9468 XTZ |
3.0107 USD |
3.0107 USD |
3.1890 USD |
3.1043 USD |
| 2022-03-08 |
3.0040 USD |
176,996.9586 XTZ |
2.9206 USD |
2.9074 USD |
3.0429 USD |
3.0065 USD |
| 2022-03-07 |
2.9382 USD |
288,324.7534 XTZ |
2.9726 USD |
2.8402 USD |
3.0748 USD |
2.9350 USD |
| 2022-03-06 |
3.0561 USD |
200,671.2187 XTZ |
3.1407 USD |
2.9752 USD |
3.1754 USD |
3.0416 USD |
| 2022-03-05 |
3.1004 USD |
276,590.0022 XTZ |
3.0840 USD |
2.9825 USD |
3.1656 USD |
3.1382 USD |
| 2022-03-04 |
3.0561 USD |
225,890.5429 XTZ |
3.3936 USD |
3.0444 USD |
3.4022 USD |
3.0718 USD |
| 2022-03-03 |
3.3920 USD |
181,690.0609 XTZ |
3.4984 USD |
3.3083 USD |
3.5245 USD |
3.3976 USD |
| 2022-03-02 |
3.4900 USD |
290,128.0129 XTZ |
3.5012 USD |
3.3764 USD |
3.6520 USD |
3.5318 USD |
| 2022-03-01 |
3.5186 USD |
419,018.6280 XTZ |
3.5392 USD |
3.4243 USD |
3.6587 USD |
3.4666 USD |
| 2022-02-28 |
3.3882 USD |
408,085.7306 XTZ |
3.1160 USD |
3.0357 USD |
3.4165 USD |
3.4165 USD |
| 2022-02-27 |
3.3196 USD |
335,478.6095 XTZ |
3.4294 USD |
3.1000 USD |
3.4566 USD |
3.1000 USD |
| 2022-02-26 |
3.4035 USD |
660,540.5752 XTZ |
3.2084 USD |
3.1983 USD |
3.4910 USD |
3.4257 USD |
| 2022-02-25 |
3.1898 USD |
466,405.0332 XTZ |
3.0354 USD |
2.9681 USD |
3.2558 USD |
3.1908 USD |
| 2022-02-24 |
3.0200 USD |
833,747.4625 XTZ |
2.9396 USD |
2.5670 USD |
3.0706 USD |
3.0192 USD |
| 2022-02-23 |
2.9738 USD |
421,414.8452 XTZ |
3.0691 USD |
2.9569 USD |
3.2273 USD |
2.9726 USD |
| 2022-02-22 |
2.9509 USD |
815,092.0343 XTZ |
2.9745 USD |
2.8200 USD |
3.0584 USD |
3.0158 USD |
| 2022-02-21 |
3.1001 USD |
474,533.2391 XTZ |
3.2769 USD |
3.0684 USD |
3.4754 USD |
3.1074 USD |
| 2022-02-20 |
3.3829 USD |
378,976.4537 XTZ |
3.6038 USD |
3.2266 USD |
3.6061 USD |
3.2392 USD |
| 2022-02-19 |
3.6151 USD |
364,326.3071 XTZ |
3.6252 USD |
3.4739 USD |
3.6984 USD |
3.5757 USD |
| 2022-02-18 |
3.7069 USD |
366,003.4887 XTZ |
3.6800 USD |
3.5958 USD |
3.8622 USD |
3.6078 USD |
| 2022-02-17 |
3.8520 USD |
291,743.2229 XTZ |
4.0456 USD |
3.6218 USD |
4.0544 USD |
3.6993 USD |
| 2022-02-16 |
4.0822 USD |
318,621.5768 XTZ |
4.1542 USD |
3.9512 USD |
4.1859 USD |
4.0861 USD |
| 2022-02-15 |
4.0952 USD |
288,023.5869 XTZ |
3.9470 USD |
3.9005 USD |
4.1739 USD |
4.1142 USD |
| 2022-02-14 |
3.8674 USD |
476,852.6416 XTZ |
3.8512 USD |
3.7367 USD |
3.9949 USD |
3.9125 USD |
| 2022-02-13 |
3.8952 USD |
312,949.3807 XTZ |
4.1010 USD |
3.8158 USD |
4.1293 USD |
3.8994 USD |