Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
5.5434 USD |
191,026.2971 XTZ |
5.8205 USD |
5.4429 USD |
5.8537 USD |
5.5488 USD |
| 2021-05-01 |
5.6921 USD |
250,706.3289 XTZ |
5.5980 USD |
5.4861 USD |
5.8871 USD |
5.8317 USD |
| 2021-04-30 |
5.4556 USD |
305,261.0190 XTZ |
5.2301 USD |
5.1285 USD |
5.6483 USD |
5.6002 USD |
| 2021-04-29 |
5.2332 USD |
250,912.1362 XTZ |
5.2517 USD |
5.0961 USD |
5.4275 USD |
5.2285 USD |
| 2021-04-28 |
5.2595 USD |
328,582.4830 XTZ |
5.4347 USD |
5.0789 USD |
5.5468 USD |
5.2387 USD |
| 2021-04-27 |
5.3379 USD |
442,137.9689 XTZ |
5.2399 USD |
5.1556 USD |
5.4875 USD |
5.4016 USD |
| 2021-04-26 |
4.9808 USD |
650,013.8580 XTZ |
4.4590 USD |
4.3919 USD |
5.3524 USD |
5.2275 USD |
| 2021-04-25 |
4.4944 USD |
479,205.1634 XTZ |
4.4621 USD |
4.2383 USD |
4.7971 USD |
4.3790 USD |
| 2021-04-24 |
4.5891 USD |
383,690.0465 XTZ |
4.8220 USD |
4.4010 USD |
4.8290 USD |
4.5374 USD |
| 2021-04-23 |
4.4643 USD |
3,352,803.9655 XTZ |
4.9234 USD |
4.0301 USD |
5.0597 USD |
4.7670 USD |
| 2021-04-22 |
5.2872 USD |
672,479.1147 XTZ |
5.3317 USD |
4.8673 USD |
5.7575 USD |
5.0500 USD |
| 2021-04-21 |
5.5804 USD |
441,196.2353 XTZ |
5.7199 USD |
5.3001 USD |
5.8338 USD |
5.3784 USD |
| 2021-04-20 |
5.7002 USD |
1,062,538.6775 XTZ |
5.4553 USD |
4.9592 USD |
5.7012 USD |
5.6644 USD |
| 2021-04-19 |
5.8571 USD |
845,379.4889 XTZ |
6.1895 USD |
5.3243 USD |
6.4169 USD |
5.6871 USD |
| 2021-04-18 |
5.9956 USD |
1,940,944.7949 XTZ |
7.0589 USD |
5.2337 USD |
7.1544 USD |
6.2864 USD |
| 2021-04-17 |
7.3419 USD |
763,243.5822 XTZ |
7.1951 USD |
6.9569 USD |
7.6640 USD |
7.3421 USD |
| 2021-04-16 |
7.0007 USD |
2,220,985.5562 XTZ |
6.7999 USD |
6.5097 USD |
7.4766 USD |
7.2777 USD |
| 2021-04-15 |
6.6964 USD |
499,262.0844 XTZ |
6.5716 USD |
6.3732 USD |
6.9210 USD |
6.8037 USD |
| 2021-04-14 |
6.5103 USD |
751,731.3449 XTZ |
6.5630 USD |
6.1600 USD |
6.9093 USD |
6.5097 USD |
| 2021-04-13 |
6.3810 USD |
463,700.1297 XTZ |
6.2905 USD |
6.1000 USD |
6.6687 USD |
6.4969 USD |
| 2021-04-12 |
6.2634 USD |
469,095.3894 XTZ |
6.4595 USD |
6.1000 USD |
6.5052 USD |
6.2930 USD |
| 2021-04-11 |
6.4853 USD |
717,159.2531 XTZ |
6.5690 USD |
6.2941 USD |
6.6828 USD |
6.4400 USD |
| 2021-04-10 |
6.7582 USD |
1,303,610.5570 XTZ |
6.8297 USD |
6.2555 USD |
7.2010 USD |
6.5250 USD |
| 2021-04-09 |
6.5387 USD |
988,970.7650 XTZ |
6.1652 USD |
6.0191 USD |
6.8864 USD |
6.7851 USD |
| 2021-04-08 |
5.8901 USD |
509,297.5204 XTZ |
5.5294 USD |
5.4733 USD |
6.2299 USD |
6.1476 USD |
| 2021-04-07 |
5.7899 USD |
1,867,138.6574 XTZ |
6.1685 USD |
5.3819 USD |
6.4735 USD |
5.6141 USD |
| 2021-04-06 |
6.2301 USD |
1,478,603.7209 XTZ |
6.1021 USD |
5.8508 USD |
6.7969 USD |
6.3388 USD |
| 2021-04-05 |
6.0570 USD |
2,359,127.1339 XTZ |
5.1436 USD |
4.9735 USD |
6.4586 USD |
6.0610 USD |
| 2021-04-04 |
5.1044 USD |
307,489.9095 XTZ |
4.7493 USD |
4.6715 USD |
5.2025 USD |
5.1145 USD |
| 2021-04-03 |
5.1433 USD |
518,824.5105 XTZ |
5.3054 USD |
4.7374 USD |
5.4000 USD |
4.8292 USD |
| 2021-04-02 |
5.1621 USD |
747,195.2791 XTZ |
5.1249 USD |
4.9722 USD |
5.3706 USD |
5.3022 USD |
| 2021-04-01 |
5.0123 USD |
1,483,195.7633 XTZ |
4.8373 USD |
4.7398 USD |
5.3402 USD |
5.1069 USD |
| 2021-03-31 |
4.5431 USD |
615,749.8387 XTZ |
4.5653 USD |
4.2365 USD |
4.8800 USD |
4.8151 USD |
| 2021-03-30 |
4.6883 USD |
410,278.0587 XTZ |
4.6012 USD |
4.5500 USD |
4.7896 USD |
4.5660 USD |
| 2021-03-29 |
4.4408 USD |
301,406.2467 XTZ |
4.2243 USD |
4.1810 USD |
4.5809 USD |
4.4848 USD |
| 2021-03-28 |
4.2247 USD |
257,056.8347 XTZ |
4.1219 USD |
4.0756 USD |
4.3193 USD |
4.1812 USD |
| 2021-03-27 |
4.1288 USD |
145,343.0041 XTZ |
4.1930 USD |
4.0242 USD |
4.2207 USD |
4.1292 USD |
| 2021-03-26 |
4.1014 USD |
158,786.7830 XTZ |
3.9318 USD |
3.9318 USD |
4.1953 USD |
4.1735 USD |
| 2021-03-25 |
3.9056 USD |
826,792.8384 XTZ |
3.9850 USD |
3.7509 USD |
4.0761 USD |
3.9208 USD |
| 2021-03-24 |
4.2127 USD |
1,158,534.4906 XTZ |
4.1259 USD |
3.8500 USD |
4.5297 USD |
4.0318 USD |
| 2021-03-23 |
4.0919 USD |
288,705.9957 XTZ |
4.0578 USD |
3.9492 USD |
4.2400 USD |
4.1201 USD |
| 2021-03-22 |
4.2065 USD |
556,509.2407 XTZ |
4.1640 USD |
4.0211 USD |
4.4200 USD |
4.0631 USD |
| 2021-03-21 |
4.2013 USD |
441,039.2766 XTZ |
4.3438 USD |
4.0432 USD |
4.4230 USD |
4.2109 USD |
| 2021-03-20 |
4.4584 USD |
531,130.5330 XTZ |
4.2237 USD |
4.2048 USD |
4.6116 USD |
4.3837 USD |
| 2021-03-19 |
4.2574 USD |
384,131.1666 XTZ |
4.2614 USD |
4.1201 USD |
4.3470 USD |
4.2814 USD |
| 2021-03-18 |
4.2685 USD |
680,695.6298 XTZ |
4.4076 USD |
4.2300 USD |
4.5777 USD |
4.2832 USD |
| 2021-03-17 |
4.2011 USD |
805,317.8778 XTZ |
4.0431 USD |
3.8464 USD |
4.4492 USD |
4.3655 USD |
| 2021-03-16 |
4.0256 USD |
357,540.9107 XTZ |
3.8392 USD |
3.6939 USD |
4.0493 USD |
4.0261 USD |
| 2021-03-15 |
3.8736 USD |
473,089.2616 XTZ |
3.9362 USD |
3.7443 USD |
4.0449 USD |
3.9421 USD |
| 2021-03-14 |
3.9979 USD |
254,360.9308 XTZ |
4.1710 USD |
3.9462 USD |
4.1861 USD |
4.0105 USD |