Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
2.5958 USD |
1,288,952.7011 XTZ |
2.2746 USD |
2.2718 USD |
2.6605 USD |
2.6199 USD |
| 2020-11-22 |
2.2730 USD |
1,573,770.5600 XTZ |
2.3899 USD |
2.1750 USD |
2.4314 USD |
2.2709 USD |
| 2020-11-21 |
2.3722 USD |
1,602,462.1475 XTZ |
2.1120 USD |
2.0500 USD |
2.3900 USD |
2.3873 USD |
| 2020-11-20 |
2.0973 USD |
201,850.7641 XTZ |
2.0763 USD |
2.0641 USD |
2.1530 USD |
2.1073 USD |
| 2020-11-19 |
2.0747 USD |
261,903.2456 XTZ |
2.0865 USD |
2.0222 USD |
2.1438 USD |
2.0774 USD |
| 2020-11-18 |
2.0860 USD |
311,891.3100 XTZ |
2.1525 USD |
2.0133 USD |
2.1862 USD |
2.0847 USD |
| 2020-11-17 |
2.1402 USD |
192,274.1538 XTZ |
2.0812 USD |
2.0749 USD |
2.1521 USD |
2.1453 USD |
| 2020-11-16 |
2.0795 USD |
141,082.2866 XTZ |
2.0138 USD |
1.9979 USD |
2.0980 USD |
2.0843 USD |
| 2020-11-15 |
2.0140 USD |
116,941.3395 XTZ |
2.0982 USD |
1.9814 USD |
2.1087 USD |
2.0172 USD |
| 2020-11-14 |
2.1038 USD |
89,705.4876 XTZ |
2.1514 USD |
2.0514 USD |
2.1603 USD |
2.0999 USD |
| 2020-11-13 |
2.1412 USD |
137,588.2044 XTZ |
2.0721 USD |
2.0645 USD |
2.1518 USD |
2.1502 USD |
| 2020-11-12 |
2.0787 USD |
165,615.9561 XTZ |
2.1263 USD |
2.0452 USD |
2.1546 USD |
2.0706 USD |
| 2020-11-11 |
2.1251 USD |
170,550.5830 XTZ |
2.1530 USD |
2.1121 USD |
2.2021 USD |
2.1217 USD |
| 2020-11-10 |
2.1513 USD |
288,508.6533 XTZ |
2.1206 USD |
2.0967 USD |
2.1900 USD |
2.1520 USD |
| 2020-11-09 |
2.0874 USD |
244,609.9088 XTZ |
2.0907 USD |
2.0289 USD |
2.1534 USD |
2.1159 USD |
| 2020-11-08 |
2.0962 USD |
259,547.3890 XTZ |
2.0209 USD |
1.9800 USD |
2.1548 USD |
2.0906 USD |
| 2020-11-07 |
2.0241 USD |
1,434,345.7590 XTZ |
2.0919 USD |
1.9632 USD |
2.2164 USD |
2.0215 USD |
| 2020-11-06 |
2.0890 USD |
688,458.0514 XTZ |
1.8852 USD |
1.8787 USD |
2.0963 USD |
2.0898 USD |
| 2020-11-05 |
1.8840 USD |
307,262.8733 XTZ |
1.8800 USD |
1.8184 USD |
1.9695 USD |
1.8750 USD |
| 2020-11-04 |
1.8763 USD |
241,159.3490 XTZ |
1.8697 USD |
1.7847 USD |
1.9080 USD |
1.8746 USD |
| 2020-11-03 |
1.8715 USD |
270,426.4776 XTZ |
1.8920 USD |
1.8086 USD |
1.9120 USD |
1.8702 USD |
| 2020-11-02 |
1.9064 USD |
170,089.1522 XTZ |
2.0004 USD |
1.8767 USD |
2.0700 USD |
1.8951 USD |
| 2020-11-01 |
1.9850 USD |
118,005.6300 XTZ |
1.9749 USD |
1.9350 USD |
2.0061 USD |
1.9938 USD |
| 2020-10-31 |
1.9826 USD |
163,815.2672 XTZ |
1.9040 USD |
1.8954 USD |
2.0192 USD |
1.9796 USD |
| 2020-10-30 |
1.9068 USD |
263,310.8169 XTZ |
1.9300 USD |
1.7965 USD |
1.9635 USD |
1.9045 USD |
| 2020-10-29 |
1.9374 USD |
123,709.4142 XTZ |
2.0016 USD |
1.8947 USD |
2.0495 USD |
1.9302 USD |
| 2020-10-28 |
1.9988 USD |
186,038.5251 XTZ |
2.0824 USD |
1.9430 USD |
2.1159 USD |
2.0016 USD |
| 2020-10-27 |
2.0813 USD |
98,766.7077 XTZ |
2.0896 USD |
2.0649 USD |
2.1293 USD |
2.0840 USD |
| 2020-10-26 |
2.0927 USD |
119,267.0255 XTZ |
2.1672 USD |
2.0578 USD |
2.1815 USD |
2.0902 USD |
| 2020-10-25 |
2.1692 USD |
142,966.1774 XTZ |
2.2218 USD |
2.1547 USD |
2.2494 USD |
2.1660 USD |
| 2020-10-24 |
2.2210 USD |
134,479.1089 XTZ |
2.2195 USD |
2.1938 USD |
2.2415 USD |
2.2230 USD |
| 2020-10-23 |
2.2196 USD |
163,908.5857 XTZ |
2.1889 USD |
2.1677 USD |
2.2692 USD |
2.2188 USD |
| 2020-10-22 |
2.1857 USD |
316,118.8300 XTZ |
2.1296 USD |
2.1295 USD |
2.2423 USD |
2.1946 USD |
| 2020-10-21 |
2.1244 USD |
264,271.0868 XTZ |
2.0528 USD |
2.0412 USD |
2.1787 USD |
2.1314 USD |
| 2020-10-20 |
2.0509 USD |
699,133.9095 XTZ |
2.1918 USD |
2.0440 USD |
2.1928 USD |
2.0539 USD |
| 2020-10-19 |
2.1934 USD |
350,019.8486 XTZ |
2.2300 USD |
2.1783 USD |
2.2493 USD |
2.1914 USD |
| 2020-10-18 |
2.2297 USD |
51,697.7974 XTZ |
2.1861 USD |
2.1861 USD |
2.2433 USD |
2.2290 USD |
| 2020-10-17 |
2.1860 USD |
85,498.9733 XTZ |
2.1687 USD |
2.1542 USD |
2.2238 USD |
2.1883 USD |
| 2020-10-16 |
2.1755 USD |
290,844.3739 XTZ |
2.2382 USD |
2.1600 USD |
2.2776 USD |
2.1677 USD |
| 2020-10-15 |
2.2312 USD |
227,690.0923 XTZ |
2.2747 USD |
2.2140 USD |
2.3082 USD |
2.2363 USD |
| 2020-10-14 |
2.2897 USD |
234,513.7196 XTZ |
2.4043 USD |
2.2373 USD |
2.4280 USD |
2.2849 USD |
| 2020-10-13 |
2.4039 USD |
306,354.5039 XTZ |
2.3504 USD |
2.3229 USD |
2.4587 USD |
2.3963 USD |
| 2020-10-12 |
2.3529 USD |
341,595.6280 XTZ |
2.2533 USD |
2.2365 USD |
2.3915 USD |
2.3479 USD |
| 2020-10-11 |
2.2544 USD |
135,326.6119 XTZ |
2.2098 USD |
2.1949 USD |
2.3181 USD |
2.2537 USD |
| 2020-10-10 |
2.2161 USD |
219,296.7333 XTZ |
2.2010 USD |
2.1960 USD |
2.2873 USD |
2.2126 USD |
| 2020-10-09 |
2.2036 USD |
292,921.4243 XTZ |
2.1147 USD |
2.0805 USD |
2.2422 USD |
2.2048 USD |
| 2020-10-08 |
2.1048 USD |
462,565.1412 XTZ |
2.0705 USD |
2.0043 USD |
2.1531 USD |
2.1188 USD |
| 2020-10-07 |
2.0686 USD |
964,295.5743 XTZ |
2.0624 USD |
2.0410 USD |
2.1289 USD |
2.0663 USD |
| 2020-10-06 |
2.0588 USD |
1,236,946.3516 XTZ |
2.1469 USD |
2.0403 USD |
2.2473 USD |
2.0644 USD |
| 2020-10-05 |
2.1446 USD |
124,936.0969 XTZ |
2.1148 USD |
2.0826 USD |
2.1686 USD |
2.1446 USD |