Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
1.3645 USD |
111,651.8295 XTZ |
1.3884 USD |
1.2900 USD |
1.4074 USD |
1.3406 USD |
| 2019-11-23 |
1.3044 USD |
304,968.2085 XTZ |
1.2250 USD |
1.2173 USD |
1.4399 USD |
1.3837 USD |
| 2019-11-22 |
1.2210 USD |
182,769.1952 XTZ |
1.2190 USD |
1.0796 USD |
1.2810 USD |
1.2230 USD |
| 2019-11-21 |
1.2157 USD |
277,121.0734 XTZ |
1.2091 USD |
1.1873 USD |
1.2953 USD |
1.2223 USD |
| 2019-11-20 |
1.2079 USD |
173,429.6130 XTZ |
1.2066 USD |
1.1677 USD |
1.2458 USD |
1.2092 USD |
| 2019-11-19 |
1.2201 USD |
72,329.3356 XTZ |
1.2162 USD |
1.1514 USD |
1.2418 USD |
1.2240 USD |
| 2019-11-18 |
1.1878 USD |
137,059.7452 XTZ |
1.1555 USD |
1.1528 USD |
1.2511 USD |
1.2200 USD |
| 2019-11-17 |
1.1624 USD |
19,035.3608 XTZ |
1.1670 USD |
1.1470 USD |
1.1687 USD |
1.1577 USD |
| 2019-11-16 |
1.1646 USD |
26,859.2656 XTZ |
1.1593 USD |
1.1534 USD |
1.1788 USD |
1.1698 USD |
| 2019-11-15 |
1.2055 USD |
102,143.8469 XTZ |
1.2504 USD |
1.1312 USD |
1.2666 USD |
1.1605 USD |
| 2019-11-14 |
1.1769 USD |
176,716.7004 XTZ |
1.1295 USD |
1.0901 USD |
1.2900 USD |
1.2243 USD |
| 2019-11-13 |
1.1467 USD |
33,679.4926 XTZ |
1.1663 USD |
1.1154 USD |
1.1663 USD |
1.1271 USD |
| 2019-11-12 |
1.1707 USD |
49,086.1006 XTZ |
1.1717 USD |
1.1500 USD |
1.2033 USD |
1.1696 USD |
| 2019-11-11 |
1.2021 USD |
36,844.6512 XTZ |
1.2342 USD |
1.1683 USD |
1.2426 USD |
1.1700 USD |
| 2019-11-10 |
1.2331 USD |
57,701.1339 XTZ |
1.2437 USD |
1.1876 USD |
1.2609 USD |
1.2224 USD |
| 2019-11-09 |
1.1950 USD |
75,702.8100 XTZ |
1.1500 USD |
1.1500 USD |
1.2708 USD |
1.2400 USD |
| 2019-11-08 |
1.1808 USD |
203,814.4149 XTZ |
1.2013 USD |
1.1184 USD |
1.2813 USD |
1.1602 USD |
| 2019-11-07 |
1.1225 USD |
500,574.9873 XTZ |
1.0403 USD |
1.0293 USD |
1.3052 USD |
1.2046 USD |
| 2019-11-06 |
0.9613 USD |
127,188.5509 XTZ |
0.9162 USD |
0.9059 USD |
1.0440 USD |
1.0063 USD |
| 2019-11-05 |
0.9062 USD |
13,234.8283 XTZ |
0.8867 USD |
0.8830 USD |
0.9300 USD |
0.9256 USD |
| 2019-11-04 |
0.8843 USD |
23,715.0086 XTZ |
0.8707 USD |
0.8655 USD |
0.9070 USD |
0.8980 USD |
| 2019-11-03 |
0.8597 USD |
1,738.0619 XTZ |
0.8611 USD |
0.8499 USD |
0.8611 USD |
0.8582 USD |
| 2019-11-02 |
0.8747 USD |
11,382.2343 XTZ |
0.8838 USD |
0.8611 USD |
0.8839 USD |
0.8656 USD |
| 2019-11-01 |
0.8863 USD |
3,265.4772 XTZ |
0.8894 USD |
0.8629 USD |
0.8894 USD |
0.8832 USD |
| 2019-10-31 |
0.8825 USD |
33,963.2239 XTZ |
0.8868 USD |
0.8703 USD |
0.9231 USD |
0.8781 USD |
| 2019-10-30 |
0.8672 USD |
53,780.7205 XTZ |
0.8519 USD |
0.8267 USD |
0.9299 USD |
0.8824 USD |
| 2019-10-29 |
0.8540 USD |
16,728.5031 XTZ |
0.8505 USD |
0.8260 USD |
0.8726 USD |
0.8574 USD |
| 2019-10-28 |
0.8636 USD |
45,960.9842 XTZ |
0.8624 USD |
0.8505 USD |
0.8900 USD |
0.8647 USD |
| 2019-10-27 |
0.8480 USD |
72,190.0116 XTZ |
0.8309 USD |
0.8130 USD |
0.8775 USD |
0.8650 USD |
| 2019-10-26 |
0.8339 USD |
69,883.1596 XTZ |
0.8340 USD |
0.8127 USD |
0.9119 USD |
0.8338 USD |
| 2019-10-25 |
0.7998 USD |
70,185.9944 XTZ |
0.7598 USD |
0.7598 USD |
0.8400 USD |
0.8399 USD |
| 2019-10-24 |
0.7460 USD |
88,911.2305 XTZ |
0.7600 USD |
0.7320 USD |
0.7708 USD |
0.7320 USD |
| 2019-10-23 |
0.7989 USD |
242,680.7060 XTZ |
0.8400 USD |
0.7292 USD |
0.8400 USD |
0.7578 USD |
| 2019-10-22 |
0.8534 USD |
35,264.2164 XTZ |
0.8675 USD |
0.8301 USD |
0.8854 USD |
0.8393 USD |
| 2019-10-21 |
0.8805 USD |
7,731.1147 XTZ |
0.8812 USD |
0.8700 USD |
0.9243 USD |
0.8798 USD |
| 2019-10-20 |
0.8722 USD |
2,919.0850 XTZ |
0.8610 USD |
0.8584 USD |
0.8877 USD |
0.8834 USD |
| 2019-10-19 |
0.8704 USD |
10,488.8859 XTZ |
0.8737 USD |
0.8639 USD |
0.8923 USD |
0.8670 USD |
| 2019-10-18 |
0.8815 USD |
16,502.9499 XTZ |
0.8823 USD |
0.8659 USD |
0.8880 USD |
0.8807 USD |
| 2019-10-17 |
0.8809 USD |
16,577.1559 XTZ |
0.8674 USD |
0.8673 USD |
0.9067 USD |
0.8945 USD |
| 2019-10-16 |
0.8824 USD |
10,108.4367 XTZ |
0.9000 USD |
0.8588 USD |
0.9037 USD |
0.8647 USD |
| 2019-10-15 |
0.9230 USD |
15,391.8731 XTZ |
0.9380 USD |
0.9080 USD |
0.9380 USD |
0.9080 USD |
| 2019-10-14 |
0.9198 USD |
31,478.9042 XTZ |
0.9016 USD |
0.8944 USD |
0.9380 USD |
0.9380 USD |
| 2019-10-13 |
0.9002 USD |
34,783.9489 XTZ |
0.8922 USD |
0.8906 USD |
0.9373 USD |
0.9082 USD |
| 2019-10-12 |
0.8998 USD |
1,080.2118 XTZ |
0.9050 USD |
0.8945 USD |
0.9050 USD |
0.8945 USD |
| 2019-10-11 |
0.9105 USD |
42,785.9022 XTZ |
0.9145 USD |
0.8778 USD |
0.9298 USD |
0.9066 USD |
| 2019-10-10 |
0.9312 USD |
20,032.9866 XTZ |
0.9360 USD |
0.9154 USD |
0.9473 USD |
0.9263 USD |
| 2019-10-09 |
0.9187 USD |
62,934.7593 XTZ |
0.8940 USD |
0.8925 USD |
0.9790 USD |
0.9435 USD |
| 2019-10-08 |
0.8971 USD |
32,121.6846 XTZ |
0.8952 USD |
0.8925 USD |
0.9164 USD |
0.8989 USD |
| 2019-10-07 |
0.8864 USD |
69,711.7291 XTZ |
0.8700 USD |
0.8542 USD |
0.9287 USD |
0.9027 USD |
| 2019-10-06 |
0.8894 USD |
35,290.9570 XTZ |
0.9087 USD |
0.8619 USD |
0.9174 USD |
0.8700 USD |