Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
3.0072 USD |
349,340.0441 XTZ |
3.0325 USD |
2.8848 USD |
3.1200 USD |
3.0792 USD |
| 2021-06-19 |
3.0451 USD |
298,689.6638 XTZ |
3.0784 USD |
3.0321 USD |
3.1731 USD |
3.0524 USD |
| 2021-06-18 |
3.1784 USD |
525,104.8780 XTZ |
3.3727 USD |
2.9972 USD |
3.3810 USD |
3.0855 USD |
| 2021-06-17 |
3.3419 USD |
754,573.5412 XTZ |
3.1149 USD |
3.1114 USD |
3.4325 USD |
3.3469 USD |
| 2021-06-16 |
3.1631 USD |
360,633.7497 XTZ |
3.2669 USD |
3.0892 USD |
3.3266 USD |
3.0917 USD |
| 2021-06-15 |
3.2867 USD |
318,868.5165 XTZ |
3.3595 USD |
3.2102 USD |
3.3891 USD |
3.2900 USD |
| 2021-06-14 |
3.2690 USD |
426,444.9671 XTZ |
3.3188 USD |
3.1890 USD |
3.3511 USD |
3.3044 USD |
| 2021-06-13 |
3.2844 USD |
359,229.2147 XTZ |
3.1476 USD |
3.0062 USD |
3.3209 USD |
3.2949 USD |
| 2021-06-12 |
3.0604 USD |
260,388.4705 XTZ |
3.1225 USD |
2.9255 USD |
3.2148 USD |
3.2049 USD |
| 2021-06-11 |
3.2322 USD |
222,442.6783 XTZ |
3.2657 USD |
3.0876 USD |
3.3653 USD |
3.1057 USD |
| 2021-06-10 |
3.3435 USD |
327,123.7238 XTZ |
3.4959 USD |
3.1993 USD |
3.5400 USD |
3.2859 USD |
| 2021-06-09 |
3.4864 USD |
389,838.7867 XTZ |
3.4492 USD |
3.2321 USD |
3.5349 USD |
3.4864 USD |
| 2021-06-08 |
3.4712 USD |
711,883.0670 XTZ |
3.4860 USD |
3.0854 USD |
3.5805 USD |
3.4651 USD |
| 2021-06-07 |
3.9309 USD |
982,636.4642 XTZ |
3.8347 USD |
3.5277 USD |
4.1362 USD |
3.5277 USD |
| 2021-06-06 |
3.7227 USD |
427,499.9814 XTZ |
3.4295 USD |
3.4094 USD |
3.8936 USD |
3.8321 USD |
| 2021-06-05 |
3.3916 USD |
127,637.3566 XTZ |
3.5468 USD |
3.2721 USD |
3.6894 USD |
3.3924 USD |
| 2021-06-04 |
3.5329 USD |
535,246.8835 XTZ |
3.8675 USD |
3.3727 USD |
3.8945 USD |
3.5633 USD |
| 2021-06-03 |
3.8566 USD |
184,352.9050 XTZ |
3.8029 USD |
3.7315 USD |
3.9789 USD |
3.8582 USD |
| 2021-06-02 |
3.7626 USD |
187,808.9202 XTZ |
3.6689 USD |
3.5762 USD |
3.8728 USD |
3.8082 USD |
| 2021-06-01 |
3.5782 USD |
604,609.0541 XTZ |
3.6013 USD |
3.4431 USD |
3.7003 USD |
3.6744 USD |
| 2021-05-31 |
3.3757 USD |
332,835.9889 XTZ |
3.2633 USD |
3.1509 USD |
3.5855 USD |
3.5801 USD |
| 2021-05-30 |
3.2675 USD |
374,051.6237 XTZ |
3.2057 USD |
3.0200 USD |
3.4444 USD |
3.2845 USD |
| 2021-05-29 |
3.2451 USD |
865,172.3844 XTZ |
3.3902 USD |
3.0391 USD |
3.5677 USD |
3.2113 USD |
| 2021-05-28 |
3.4070 USD |
1,349,657.8553 XTZ |
3.8737 USD |
3.2572 USD |
3.9307 USD |
3.4086 USD |
| 2021-05-27 |
3.8798 USD |
1,008,477.5272 XTZ |
3.9306 USD |
3.5830 USD |
4.1731 USD |
3.8808 USD |
| 2021-05-26 |
3.8416 USD |
1,648,753.2405 XTZ |
3.6893 USD |
3.5859 USD |
3.9800 USD |
3.9045 USD |
| 2021-05-25 |
3.5446 USD |
1,357,126.2526 XTZ |
3.5373 USD |
3.2566 USD |
3.7600 USD |
3.6498 USD |
| 2021-05-24 |
3.2917 USD |
2,593,767.0202 XTZ |
2.9185 USD |
2.8400 USD |
3.6118 USD |
3.4641 USD |
| 2021-05-23 |
2.8243 USD |
4,351,955.7722 XTZ |
3.4460 USD |
2.4447 USD |
3.6074 USD |
2.9142 USD |
| 2021-05-22 |
3.4877 USD |
1,230,339.1837 XTZ |
3.6714 USD |
3.2404 USD |
3.7476 USD |
3.4235 USD |
| 2021-05-21 |
3.6218 USD |
2,673,770.9267 XTZ |
4.1870 USD |
3.1294 USD |
4.3955 USD |
3.6402 USD |
| 2021-05-20 |
3.9471 USD |
3,949,888.2910 XTZ |
3.6293 USD |
3.1700 USD |
4.4703 USD |
4.1092 USD |
| 2021-05-19 |
3.7127 USD |
4,443,879.5498 XTZ |
5.7600 USD |
2.8466 USD |
5.8355 USD |
3.6800 USD |
| 2021-05-18 |
5.7025 USD |
722,347.9202 XTZ |
5.1789 USD |
5.0974 USD |
5.9532 USD |
5.6890 USD |
| 2021-05-17 |
5.3159 USD |
851,812.0551 XTZ |
5.6936 USD |
5.0360 USD |
5.6936 USD |
5.2150 USD |
| 2021-05-16 |
5.8381 USD |
668,576.0015 XTZ |
5.8074 USD |
5.3692 USD |
6.2308 USD |
5.6402 USD |
| 2021-05-15 |
6.0886 USD |
352,157.6921 XTZ |
6.4858 USD |
5.7789 USD |
6.5223 USD |
5.8456 USD |
| 2021-05-14 |
6.3300 USD |
513,300.7557 XTZ |
6.1221 USD |
6.0451 USD |
6.5152 USD |
6.4370 USD |
| 2021-05-13 |
6.0681 USD |
1,840,262.7387 XTZ |
5.9406 USD |
5.7329 USD |
6.4097 USD |
6.0768 USD |
| 2021-05-12 |
6.7965 USD |
1,780,127.9747 XTZ |
7.1295 USD |
6.0276 USD |
7.3238 USD |
6.0973 USD |
| 2021-05-11 |
6.5125 USD |
1,246,235.1138 XTZ |
6.1865 USD |
5.9171 USD |
7.2400 USD |
7.0248 USD |
| 2021-05-10 |
6.6010 USD |
983,197.9591 XTZ |
7.1181 USD |
5.9109 USD |
7.2584 USD |
6.2185 USD |
| 2021-05-09 |
7.0788 USD |
385,407.2674 XTZ |
6.9839 USD |
6.5000 USD |
7.1421 USD |
7.1088 USD |
| 2021-05-08 |
7.1163 USD |
668,638.1758 XTZ |
7.0819 USD |
6.8220 USD |
7.3066 USD |
6.9717 USD |
| 2021-05-07 |
7.6224 USD |
1,508,443.9447 XTZ |
7.6125 USD |
6.7669 USD |
8.4040 USD |
6.9937 USD |
| 2021-05-06 |
7.4290 USD |
1,858,376.9326 XTZ |
6.6070 USD |
6.4579 USD |
8.0421 USD |
7.5922 USD |
| 2021-05-05 |
6.1979 USD |
663,968.5483 XTZ |
5.4924 USD |
5.4208 USD |
6.7014 USD |
6.7014 USD |
| 2021-05-04 |
5.5347 USD |
602,397.1644 XTZ |
6.0122 USD |
5.4300 USD |
6.0551 USD |
5.5341 USD |
| 2021-05-03 |
6.0093 USD |
189,751.7099 XTZ |
5.6061 USD |
5.5989 USD |
6.0920 USD |
6.0138 USD |
| 2021-05-02 |
5.5434 USD |
191,026.2971 XTZ |
5.8205 USD |
5.4429 USD |
5.8537 USD |
5.5488 USD |