Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0674 USD |
718,662.1404 |
0.0666 USD |
0.0662 USD |
0.0689 USD |
0.0677 USD |
| 2023-06-03 |
0.0689 USD |
814,814.0028 |
0.0722 USD |
0.0665 USD |
0.0722 USD |
0.0674 USD |
| 2023-06-02 |
0.0698 USD |
1,092,636.1900 |
0.0678 USD |
0.0669 USD |
0.0729 USD |
0.0724 USD |
| 2023-06-01 |
0.0678 USD |
748,487.0318 |
0.0663 USD |
0.0650 USD |
0.0685 USD |
0.0677 USD |
| 2023-05-31 |
0.0660 USD |
744,547.2372 |
0.0700 USD |
0.0660 USD |
0.0703 USD |
0.0660 USD |
| 2023-05-30 |
0.0703 USD |
442,543.0899 |
0.0705 USD |
0.0700 USD |
0.0715 USD |
0.0700 USD |
| 2023-05-29 |
0.0712 USD |
939,821.6627 |
0.0716 USD |
0.0694 USD |
0.0729 USD |
0.0705 USD |
| 2023-05-28 |
0.0690 USD |
2,023,436.4395 |
0.0652 USD |
0.0650 USD |
0.0724 USD |
0.0719 USD |
| 2023-05-27 |
0.0661 USD |
1,372,654.0943 |
0.0694 USD |
0.0649 USD |
0.0694 USD |
0.0649 USD |
| 2023-05-26 |
0.0688 USD |
615,356.9567 |
0.0690 USD |
0.0680 USD |
0.0704 USD |
0.0689 USD |
| 2023-05-25 |
0.0705 USD |
1,527,003.2562 |
0.0719 USD |
0.0690 USD |
0.0719 USD |
0.0690 USD |
| 2023-05-24 |
0.0725 USD |
761,505.3753 |
0.0731 USD |
0.0703 USD |
0.0738 USD |
0.0718 USD |
| 2023-05-23 |
0.0756 USD |
1,101,626.8374 |
0.0719 USD |
0.0719 USD |
0.0780 USD |
0.0744 USD |
| 2023-05-22 |
0.0726 USD |
1,356,570.4585 |
0.0694 USD |
0.0693 USD |
0.0755 USD |
0.0726 USD |
| 2023-05-21 |
0.0712 USD |
1,249,629.7303 |
0.0721 USD |
0.0692 USD |
0.0725 USD |
0.0693 USD |
| 2023-05-20 |
0.0735 USD |
583,601.7938 |
0.0734 USD |
0.0720 USD |
0.0746 USD |
0.0723 USD |
| 2023-05-19 |
0.0728 USD |
719,465.3946 |
0.0720 USD |
0.0710 USD |
0.0742 USD |
0.0734 USD |
| 2023-05-18 |
0.0720 USD |
1,198,374.6881 |
0.0746 USD |
0.0717 USD |
0.0775 USD |
0.0720 USD |
| 2023-05-17 |
0.0759 USD |
1,608,922.8296 |
0.0775 USD |
0.0741 USD |
0.0787 USD |
0.0749 USD |
| 2023-05-16 |
0.0785 USD |
899,511.3995 |
0.0749 USD |
0.0749 USD |
0.0804 USD |
0.0775 USD |
| 2023-05-15 |
0.0757 USD |
2,012,156.5338 |
0.0727 USD |
0.0712 USD |
0.0801 USD |
0.0760 USD |
| 2023-05-14 |
0.0724 USD |
564,396.9293 |
0.0738 USD |
0.0714 USD |
0.0738 USD |
0.0714 USD |
| 2023-05-13 |
0.0745 USD |
751,254.3150 |
0.0757 USD |
0.0724 USD |
0.0762 USD |
0.0739 USD |
| 2023-05-12 |
0.0725 USD |
1,839,387.6390 |
0.0761 USD |
0.0693 USD |
0.0765 USD |
0.0744 USD |
| 2023-05-11 |
0.0718 USD |
1,954,854.8833 |
0.0767 USD |
0.0700 USD |
0.0767 USD |
0.0746 USD |
| 2023-05-10 |
0.0785 USD |
1,427,262.4647 |
0.0760 USD |
0.0756 USD |
0.0838 USD |
0.0779 USD |
| 2023-05-09 |
0.0757 USD |
1,131,361.6654 |
0.0820 USD |
0.0756 USD |
0.0840 USD |
0.0759 USD |
| 2023-05-08 |
0.0811 USD |
5,586,943.8860 |
0.0871 USD |
0.0765 USD |
0.0903 USD |
0.0819 USD |
| 2023-05-07 |
0.0860 USD |
1,218,218.7858 |
0.0843 USD |
0.0820 USD |
0.0910 USD |
0.0870 USD |
| 2023-05-06 |
0.0841 USD |
4,382,615.5067 |
0.0787 USD |
0.0742 USD |
0.1000 USD |
0.0843 USD |
| 2023-05-05 |
0.0828 USD |
2,745,622.7101 |
0.0843 USD |
0.0785 USD |
0.0861 USD |
0.0785 USD |
| 2023-05-04 |
0.0865 USD |
2,469,490.3554 |
0.0900 USD |
0.0836 USD |
0.0910 USD |
0.0836 USD |
| 2023-05-03 |
0.0879 USD |
7,318,204.9367 |
0.0920 USD |
0.0807 USD |
0.0960 USD |
0.0900 USD |
| 2023-05-02 |
0.0952 USD |
2,037,945.0353 |
0.1005 USD |
0.0911 USD |
0.1019 USD |
0.0912 USD |
| 2023-05-01 |
0.0998 USD |
4,140,156.9076 |
0.1014 USD |
0.0954 USD |
0.1112 USD |
0.1019 USD |
| 2023-04-30 |
0.1072 USD |
1,634,044.7681 |
0.1051 USD |
0.1019 USD |
0.1118 USD |
0.1019 USD |
| 2023-04-29 |
0.1058 USD |
1,886,942.2259 |
0.1061 USD |
0.1016 USD |
0.1097 USD |
0.1058 USD |
| 2023-04-28 |
0.1103 USD |
3,839,869.2926 |
0.1136 USD |
0.1024 USD |
0.1200 USD |
0.1057 USD |
| 2023-04-27 |
0.1120 USD |
2,584,677.2654 |
0.1039 USD |
0.1038 USD |
0.1200 USD |
0.1134 USD |
| 2023-04-26 |
0.1056 USD |
7,056,191.4745 |
0.1032 USD |
0.0946 USD |
0.1152 USD |
0.1035 USD |
| 2023-04-25 |
0.0882 USD |
2,738,563.4291 |
0.0916 USD |
0.0850 USD |
0.0928 USD |
0.0898 USD |
| 2023-04-24 |
0.0917 USD |
3,205,990.4445 |
0.0986 USD |
0.0879 USD |
0.1019 USD |
0.0919 USD |
| 2023-04-23 |
0.0989 USD |
6,965,810.8271 |
0.0955 USD |
0.0927 USD |
0.1060 USD |
0.0989 USD |
| 2023-04-22 |
0.0859 USD |
7,460,948.9733 |
0.0740 USD |
0.0740 USD |
0.1030 USD |
0.0958 USD |
| 2023-04-21 |
0.0776 USD |
7,112,060.3510 |
0.0971 USD |
0.0748 USD |
0.0974 USD |
0.0786 USD |
| 2023-04-20 |
0.1013 USD |
7,901,253.4002 |
0.1190 USD |
0.0878 USD |
0.1236 USD |
0.0996 USD |
| 2023-04-19 |
0.1208 USD |
19,688,562.4771 |
0.1419 USD |
0.1000 USD |
0.1498 USD |
0.1162 USD |
| 2023-04-18 |
0.1212 USD |
18,247,995.4772 |
0.0932 USD |
0.0928 USD |
0.1494 USD |
0.1473 USD |
| 2023-04-17 |
0.0936 USD |
5,292,017.6619 |
0.0890 USD |
0.0830 USD |
0.0990 USD |
0.0930 USD |
| 2023-04-16 |
0.0896 USD |
6,009,423.7368 |
0.0767 USD |
0.0764 USD |
0.0900 USD |
0.0891 USD |