Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0287 USD |
931,999.1984 |
0.0296 USD |
0.0279 USD |
0.0296 USD |
0.0286 USD |
| 2024-07-06 |
0.0295 USD |
1,825,513.6295 |
0.0286 USD |
0.0286 USD |
0.0300 USD |
0.0298 USD |
| 2024-07-05 |
0.0274 USD |
2,894,494.0761 |
0.0288 USD |
0.0263 USD |
0.0290 USD |
0.0288 USD |
| 2024-07-04 |
0.0296 USD |
1,008,485.4037 |
0.0307 USD |
0.0282 USD |
0.0309 USD |
0.0289 USD |
| 2024-07-03 |
0.0314 USD |
1,574,041.5352 |
0.0313 USD |
0.0307 USD |
0.0329 USD |
0.0309 USD |
| 2024-07-02 |
0.0311 USD |
698,491.6587 |
0.0308 USD |
0.0308 USD |
0.0317 USD |
0.0310 USD |
| 2024-07-01 |
0.0308 USD |
933,246.6094 |
0.0305 USD |
0.0304 USD |
0.0310 USD |
0.0309 USD |
| 2024-06-30 |
0.0297 USD |
100,342.4369 |
0.0296 USD |
0.0294 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-29 |
0.0297 USD |
758,579.7332 |
0.0299 USD |
0.0292 USD |
0.0302 USD |
0.0296 USD |
| 2024-06-28 |
0.0299 USD |
1,124,952.4512 |
0.0299 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2024-06-27 |
0.0293 USD |
227,469.8463 |
0.0293 USD |
0.0291 USD |
0.0299 USD |
0.0297 USD |
| 2024-06-26 |
0.0296 USD |
709,282.0454 |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2024-06-25 |
0.0292 USD |
1,949,004.2882 |
0.0282 USD |
0.0282 USD |
0.0314 USD |
0.0298 USD |
| 2024-06-24 |
0.0290 USD |
2,502,386.2324 |
0.0303 USD |
0.0279 USD |
0.0303 USD |
0.0280 USD |
| 2024-06-23 |
0.0304 USD |
534,068.6021 |
0.0308 USD |
0.0303 USD |
0.0309 USD |
0.0304 USD |
| 2024-06-22 |
0.0311 USD |
369,242.1588 |
0.0313 USD |
0.0308 USD |
0.0315 USD |
0.0310 USD |
| 2024-06-21 |
0.0317 USD |
840,967.0014 |
0.0324 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2024-06-20 |
0.0331 USD |
1,275,529.5963 |
0.0332 USD |
0.0322 USD |
0.0336 USD |
0.0323 USD |
| 2024-06-19 |
0.0327 USD |
668,698.5766 |
0.0323 USD |
0.0321 USD |
0.0331 USD |
0.0328 USD |
| 2024-06-18 |
0.0325 USD |
2,749,494.8692 |
0.0333 USD |
0.0318 USD |
0.0334 USD |
0.0326 USD |
| 2024-06-17 |
0.0331 USD |
2,502,670.0083 |
0.0350 USD |
0.0327 USD |
0.0352 USD |
0.0334 USD |
| 2024-06-16 |
0.0347 USD |
657,042.6736 |
0.0346 USD |
0.0344 USD |
0.0350 USD |
0.0349 USD |
| 2024-06-15 |
0.0343 USD |
152,558.9015 |
0.0345 USD |
0.0341 USD |
0.0348 USD |
0.0342 USD |
| 2024-06-14 |
0.0342 USD |
1,823,990.3297 |
0.0351 USD |
0.0340 USD |
0.0351 USD |
0.0343 USD |
| 2024-06-13 |
0.0358 USD |
910,829.2878 |
0.0368 USD |
0.0349 USD |
0.0369 USD |
0.0351 USD |
| 2024-06-12 |
0.0372 USD |
1,499,190.2218 |
0.0371 USD |
0.0368 USD |
0.0382 USD |
0.0377 USD |
| 2024-06-11 |
0.0373 USD |
2,973,837.2121 |
0.0387 USD |
0.0366 USD |
0.0389 USD |
0.0372 USD |
| 2024-06-10 |
0.0389 USD |
475,026.5658 |
0.0392 USD |
0.0386 USD |
0.0393 USD |
0.0388 USD |
| 2024-06-09 |
0.0391 USD |
90,738.2246 |
0.0391 USD |
0.0389 USD |
0.0394 USD |
0.0391 USD |
| 2024-06-08 |
0.0391 USD |
234,752.4668 |
0.0390 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2024-06-07 |
0.0397 USD |
1,891,592.9682 |
0.0399 USD |
0.0389 USD |
0.0406 USD |
0.0393 USD |
| 2024-06-06 |
0.0395 USD |
863,935.2256 |
0.0401 USD |
0.0391 USD |
0.0403 USD |
0.0397 USD |
| 2024-06-05 |
0.0401 USD |
282,122.8581 |
0.0403 USD |
0.0398 USD |
0.0405 USD |
0.0400 USD |
| 2024-06-04 |
0.0392 USD |
222,985.3135 |
0.0392 USD |
0.0389 USD |
0.0397 USD |
0.0397 USD |
| 2024-06-03 |
0.0393 USD |
487,419.1274 |
0.0392 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2024-06-02 |
0.0391 USD |
249,255.2996 |
0.0390 USD |
0.0390 USD |
0.0393 USD |
0.0392 USD |
| 2024-06-01 |
0.0390 USD |
594,825.8012 |
0.0393 USD |
0.0382 USD |
0.0395 USD |
0.0391 USD |
| 2024-05-31 |
0.0395 USD |
1,059,337.4074 |
0.0395 USD |
0.0390 USD |
0.0403 USD |
0.0392 USD |
| 2024-05-30 |
0.0401 USD |
1,022,775.8911 |
0.0395 USD |
0.0387 USD |
0.0401 USD |
0.0401 USD |
| 2024-05-29 |
0.0395 USD |
896,824.5830 |
0.0402 USD |
0.0391 USD |
0.0404 USD |
0.0400 USD |
| 2024-05-28 |
0.0405 USD |
1,641,600.4537 |
0.0411 USD |
0.0400 USD |
0.0411 USD |
0.0402 USD |
| 2024-05-27 |
0.0412 USD |
277,752.1080 |
0.0410 USD |
0.0409 USD |
0.0416 USD |
0.0414 USD |
| 2024-05-26 |
0.0409 USD |
1,173,818.8568 |
0.0413 USD |
0.0407 USD |
0.0415 USD |
0.0412 USD |
| 2024-05-25 |
0.0412 USD |
401,185.5577 |
0.0414 USD |
0.0409 USD |
0.0419 USD |
0.0412 USD |
| 2024-05-24 |
0.0417 USD |
2,479,134.3981 |
0.0428 USD |
0.0412 USD |
0.0432 USD |
0.0416 USD |
| 2024-05-23 |
0.0433 USD |
848,483.2816 |
0.0434 USD |
0.0426 USD |
0.0441 USD |
0.0430 USD |
| 2024-05-22 |
0.0447 USD |
604,489.5681 |
0.0452 USD |
0.0440 USD |
0.0452 USD |
0.0440 USD |
| 2024-05-21 |
0.0463 USD |
840,394.2353 |
0.0462 USD |
0.0455 USD |
0.0467 USD |
0.0455 USD |
| 2024-05-20 |
0.0444 USD |
2,012,661.6169 |
0.0440 USD |
0.0434 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-19 |
0.0445 USD |
599,624.2722 |
0.0455 USD |
0.0445 USD |
0.0455 USD |
0.0445 USD |