Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0535 USD |
404,784.8286 |
0.0541 USD |
0.0530 USD |
0.0543 USD |
0.0532 USD |
| 2023-09-06 |
0.0538 USD |
2,095,353.6059 |
0.0550 USD |
0.0530 USD |
0.0550 USD |
0.0543 USD |
| 2023-09-05 |
0.0517 USD |
1,120,123.3238 |
0.0517 USD |
0.0514 USD |
0.0539 USD |
0.0539 USD |
| 2023-09-04 |
0.0521 USD |
1,088,823.1796 |
0.0518 USD |
0.0512 USD |
0.0521 USD |
0.0520 USD |
| 2023-09-03 |
0.0519 USD |
396,836.6512 |
0.0519 USD |
0.0518 USD |
0.0520 USD |
0.0518 USD |
| 2023-09-02 |
0.0519 USD |
1,089,776.2752 |
0.0522 USD |
0.0515 USD |
0.0525 USD |
0.0519 USD |
| 2023-09-01 |
0.0525 USD |
647,556.6513 |
0.0528 USD |
0.0522 USD |
0.0529 USD |
0.0527 USD |
| 2023-08-31 |
0.0529 USD |
631,712.9053 |
0.0529 USD |
0.0525 USD |
0.0534 USD |
0.0529 USD |
| 2023-08-30 |
0.0535 USD |
346,024.1963 |
0.0540 USD |
0.0531 USD |
0.0543 USD |
0.0533 USD |
| 2023-08-29 |
0.0533 USD |
1,645,239.8623 |
0.0526 USD |
0.0519 USD |
0.0550 USD |
0.0542 USD |
| 2023-08-28 |
0.0527 USD |
580,669.8709 |
0.0529 USD |
0.0523 USD |
0.0533 USD |
0.0525 USD |
| 2023-08-27 |
0.0530 USD |
70,138.1430 |
0.0532 USD |
0.0528 USD |
0.0534 USD |
0.0529 USD |
| 2023-08-26 |
0.0535 USD |
223,350.4446 |
0.0540 USD |
0.0530 USD |
0.0541 USD |
0.0534 USD |
| 2023-08-25 |
0.0535 USD |
997,150.3876 |
0.0530 USD |
0.0528 USD |
0.0544 USD |
0.0539 USD |
| 2023-08-24 |
0.0536 USD |
783,754.6918 |
0.0552 USD |
0.0528 USD |
0.0553 USD |
0.0530 USD |
| 2023-08-23 |
0.0558 USD |
764,116.6821 |
0.0549 USD |
0.0541 USD |
0.0575 USD |
0.0572 USD |
| 2023-08-22 |
0.0548 USD |
1,783,463.0543 |
0.0537 USD |
0.0537 USD |
0.0560 USD |
0.0545 USD |
| 2023-08-21 |
0.0540 USD |
669,089.1053 |
0.0546 USD |
0.0534 USD |
0.0547 USD |
0.0537 USD |
| 2023-08-20 |
0.0542 USD |
1,323,125.7524 |
0.0555 USD |
0.0530 USD |
0.0555 USD |
0.0549 USD |
| 2023-08-19 |
0.0552 USD |
1,121,771.6666 |
0.0529 USD |
0.0525 USD |
0.0562 USD |
0.0554 USD |
| 2023-08-18 |
0.0523 USD |
564,219.4817 |
0.0522 USD |
0.0520 USD |
0.0530 USD |
0.0526 USD |
| 2023-08-17 |
0.0543 USD |
1,397,748.7945 |
0.0564 USD |
0.0526 USD |
0.0568 USD |
0.0528 USD |
| 2023-08-16 |
0.0567 USD |
2,838,551.4952 |
0.0561 USD |
0.0555 USD |
0.0599 USD |
0.0570 USD |
| 2023-08-15 |
0.0583 USD |
3,794,955.1660 |
0.0560 USD |
0.0560 USD |
0.0611 USD |
0.0563 USD |
| 2023-08-14 |
0.0561 USD |
1,598,104.8920 |
0.0559 USD |
0.0546 USD |
0.0570 USD |
0.0560 USD |
| 2023-08-13 |
0.0557 USD |
1,774,225.3907 |
0.0570 USD |
0.0532 USD |
0.0570 USD |
0.0548 USD |
| 2023-08-12 |
0.0547 USD |
791,147.2996 |
0.0526 USD |
0.0523 USD |
0.0570 USD |
0.0570 USD |
| 2023-08-11 |
0.0526 USD |
611,382.9641 |
0.0528 USD |
0.0522 USD |
0.0532 USD |
0.0525 USD |
| 2023-08-10 |
0.0522 USD |
795,699.9643 |
0.0525 USD |
0.0507 USD |
0.0527 USD |
0.0522 USD |
| 2023-08-09 |
0.0529 USD |
573,433.3472 |
0.0529 USD |
0.0526 USD |
0.0535 USD |
0.0529 USD |
| 2023-08-08 |
0.0528 USD |
976,084.5715 |
0.0525 USD |
0.0523 USD |
0.0532 USD |
0.0530 USD |
| 2023-08-07 |
0.0527 USD |
984,283.1736 |
0.0523 USD |
0.0520 USD |
0.0531 USD |
0.0523 USD |
| 2023-08-06 |
0.0528 USD |
140,210.5671 |
0.0530 USD |
0.0525 USD |
0.0531 USD |
0.0526 USD |
| 2023-08-05 |
0.0527 USD |
396,654.2788 |
0.0526 USD |
0.0522 USD |
0.0533 USD |
0.0527 USD |
| 2023-08-04 |
0.0535 USD |
600,783.7103 |
0.0538 USD |
0.0527 USD |
0.0540 USD |
0.0527 USD |
| 2023-08-03 |
0.0530 USD |
636,330.7393 |
0.0524 USD |
0.0524 USD |
0.0544 USD |
0.0544 USD |
| 2023-08-02 |
0.0543 USD |
2,016,006.1032 |
0.0558 USD |
0.0525 USD |
0.0559 USD |
0.0526 USD |
| 2023-08-01 |
0.0550 USD |
1,343,516.4114 |
0.0553 USD |
0.0549 USD |
0.0556 USD |
0.0551 USD |
| 2023-07-31 |
0.0560 USD |
541,579.5952 |
0.0560 USD |
0.0550 USD |
0.0566 USD |
0.0551 USD |
| 2023-07-30 |
0.0562 USD |
517,144.0358 |
0.0563 USD |
0.0560 USD |
0.0565 USD |
0.0561 USD |
| 2023-07-29 |
0.0568 USD |
591,667.2112 |
0.0571 USD |
0.0561 USD |
0.0581 USD |
0.0563 USD |
| 2023-07-28 |
0.0561 USD |
526,541.5590 |
0.0562 USD |
0.0558 USD |
0.0564 USD |
0.0562 USD |
| 2023-07-27 |
0.0562 USD |
350,054.4590 |
0.0562 USD |
0.0558 USD |
0.0566 USD |
0.0558 USD |
| 2023-07-26 |
0.0571 USD |
330,864.3476 |
0.0569 USD |
0.0564 USD |
0.0575 USD |
0.0569 USD |
| 2023-07-25 |
0.0564 USD |
1,769,062.8327 |
0.0563 USD |
0.0556 USD |
0.0575 USD |
0.0566 USD |
| 2023-07-24 |
0.0567 USD |
1,095,848.4839 |
0.0583 USD |
0.0557 USD |
0.0583 USD |
0.0557 USD |
| 2023-07-23 |
0.0575 USD |
2,103,287.7270 |
0.0583 USD |
0.0564 USD |
0.0586 USD |
0.0584 USD |
| 2023-07-22 |
0.0579 USD |
1,405,401.8377 |
0.0565 USD |
0.0560 USD |
0.0599 USD |
0.0585 USD |
| 2023-07-21 |
0.0578 USD |
2,964,951.8531 |
0.0592 USD |
0.0569 USD |
0.0600 USD |
0.0569 USD |
| 2023-07-20 |
0.0598 USD |
2,172,776.0502 |
0.0598 USD |
0.0586 USD |
0.0610 USD |
0.0594 USD |