Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0066 USD |
1,474,929.9994 |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2025-07-01 |
0.0065 USD |
3,018,854.9366 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-06-30 |
0.0068 USD |
2,871,866.8282 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-06-29 |
0.0068 USD |
400,780.1175 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-06-28 |
0.0069 USD |
801,565.7278 |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2025-06-27 |
0.0074 USD |
1,278,146.9908 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-06-26 |
0.0074 USD |
1,988,070.0059 |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-06-25 |
0.0073 USD |
48,069.5710 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-24 |
0.0071 USD |
409,509.4168 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-23 |
0.0067 USD |
2,361,082.9873 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-22 |
0.0063 USD |
1,288,729.5366 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-21 |
0.0065 USD |
999,531.2010 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-06-20 |
0.0067 USD |
3,192,207.3178 |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-19 |
0.0064 USD |
610,964.1089 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-18 |
0.0064 USD |
1,528,046.0613 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-17 |
0.0066 USD |
399,277.1049 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-16 |
0.0067 USD |
298,312.5637 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-15 |
0.0067 USD |
83,511.6652 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-06-14 |
0.0063 USD |
1,279.9393 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-13 |
0.0062 USD |
1,760.8800 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-12 |
0.0063 USD |
55,511.4282 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-11 |
0.0066 USD |
580,544.0622 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-10 |
0.0064 USD |
415,533.7725 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-09 |
0.0063 USD |
421,673.3399 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-06-08 |
0.0063 USD |
656,189.9169 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-07 |
0.0064 USD |
2,401,306.2950 |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-06-06 |
0.0066 USD |
3,200,067.9967 |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0065 USD |
| 2025-06-05 |
0.0073 USD |
2,650,755.0283 |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-06-04 |
0.0075 USD |
130,763.1280 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-06-03 |
0.0076 USD |
73,974.3055 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-02 |
0.0075 USD |
207,090.9596 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-01 |
0.0075 USD |
17,187.6471 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-31 |
0.0076 USD |
22,829.8126 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-05-30 |
0.0076 USD |
162,916.9195 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-05-29 |
0.0080 USD |
342,329.9387 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-05-28 |
0.0082 USD |
1,741,353.9482 |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2025-05-27 |
0.0082 USD |
702,111.2378 |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-05-26 |
0.0079 USD |
1,145,856.4786 |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-05-25 |
0.0073 USD |
961,557.4306 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-24 |
0.0075 USD |
730,459.8120 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-23 |
0.0075 USD |
789,413.1759 |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2025-05-22 |
0.0082 USD |
294,535.2698 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-21 |
0.0081 USD |
267,680.0103 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-05-20 |
0.0079 USD |
32,589.2097 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-19 |
0.0078 USD |
194,821.8899 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-18 |
0.0081 USD |
1,608,801.3359 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-17 |
0.0078 USD |
302,411.0591 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-05-16 |
0.0080 USD |
211,943.2600 |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-15 |
0.0080 USD |
285.0070 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-05-14 |
0.0081 USD |
880,663.2610 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |