Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0105 USD |
2,852,785.9140 |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2025-02-10 |
0.0103 USD |
6,618,525.7502 |
0.0103 USD |
0.0099 USD |
0.0108 USD |
0.0103 USD |
| 2025-02-09 |
0.0098 USD |
1,786,124.6020 |
0.0095 USD |
0.0095 USD |
0.0107 USD |
0.0107 USD |
| 2025-02-08 |
0.0094 USD |
1,740,248.6987 |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2025-02-07 |
0.0094 USD |
3,924,797.6233 |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-02-06 |
0.0093 USD |
5,773,982.2156 |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2025-02-05 |
0.0094 USD |
5,369,542.7941 |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-02-04 |
0.0096 USD |
7,922,237.6611 |
0.0099 USD |
0.0086 USD |
0.0099 USD |
0.0096 USD |
| 2025-02-03 |
0.0091 USD |
14,052,114.5372 |
0.0101 USD |
0.0084 USD |
0.0102 USD |
0.0094 USD |
| 2025-02-02 |
0.0107 USD |
11,833,714.6555 |
0.0101 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2025-02-01 |
0.0101 USD |
2,156,381.1263 |
0.0110 USD |
0.0100 USD |
0.0113 USD |
0.0102 USD |
| 2025-01-31 |
0.0108 USD |
7,175,479.9319 |
0.0111 USD |
0.0106 USD |
0.0112 USD |
0.0109 USD |
| 2025-01-30 |
0.0113 USD |
3,384,707.3185 |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2025-01-29 |
0.0112 USD |
2,480,465.7145 |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2025-01-28 |
0.0119 USD |
1,519,664.5469 |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2025-01-27 |
0.0116 USD |
7,582,735.9677 |
0.0122 USD |
0.0110 USD |
0.0124 USD |
0.0117 USD |
| 2025-01-26 |
0.0125 USD |
7,053,861.6157 |
0.0131 USD |
0.0122 USD |
0.0134 USD |
0.0124 USD |
| 2025-01-25 |
0.0133 USD |
6,481,262.1328 |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0133 USD |
| 2025-01-24 |
0.0146 USD |
3,758,612.2634 |
0.0158 USD |
0.0138 USD |
0.0158 USD |
0.0139 USD |
| 2025-01-23 |
0.0149 USD |
2,084,953.8857 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-01-22 |
0.0154 USD |
2,684,185.0687 |
0.0162 USD |
0.0148 USD |
0.0162 USD |
0.0153 USD |
| 2025-01-21 |
0.0158 USD |
1,997,484.4783 |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0158 USD |
| 2025-01-20 |
0.0160 USD |
3,645,865.9647 |
0.0159 USD |
0.0156 USD |
0.0166 USD |
0.0157 USD |
| 2025-01-19 |
0.0164 USD |
2,420,662.8577 |
0.0173 USD |
0.0160 USD |
0.0174 USD |
0.0167 USD |
| 2025-01-18 |
0.0183 USD |
625,042.8829 |
0.0189 USD |
0.0176 USD |
0.0189 USD |
0.0177 USD |
| 2025-01-17 |
0.0190 USD |
455,455.9807 |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2025-01-16 |
0.0191 USD |
1,297,407.0316 |
0.0195 USD |
0.0187 USD |
0.0195 USD |
0.0191 USD |
| 2025-01-15 |
0.0186 USD |
1,647,209.4495 |
0.0185 USD |
0.0181 USD |
0.0192 USD |
0.0192 USD |
| 2025-01-14 |
0.0186 USD |
1,298,030.0613 |
0.0184 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2025-01-13 |
0.0188 USD |
1,730,217.1180 |
0.0195 USD |
0.0176 USD |
0.0195 USD |
0.0179 USD |
| 2025-01-12 |
0.0195 USD |
2,300,453.5298 |
0.0194 USD |
0.0193 USD |
0.0215 USD |
0.0195 USD |
| 2025-01-11 |
0.0189 USD |
2,192,448.3158 |
0.0193 USD |
0.0187 USD |
0.0193 USD |
0.0193 USD |
| 2025-01-10 |
0.0190 USD |
436,562.1113 |
0.0191 USD |
0.0186 USD |
0.0193 USD |
0.0190 USD |
| 2025-01-09 |
0.0192 USD |
1,590,546.3873 |
0.0199 USD |
0.0188 USD |
0.0200 USD |
0.0192 USD |
| 2025-01-08 |
0.0206 USD |
6,035,411.8809 |
0.0222 USD |
0.0196 USD |
0.0222 USD |
0.0196 USD |
| 2025-01-07 |
0.0236 USD |
1,670,151.4488 |
0.0238 USD |
0.0222 USD |
0.0242 USD |
0.0223 USD |
| 2025-01-06 |
0.0239 USD |
1,796,615.0091 |
0.0239 USD |
0.0235 USD |
0.0241 USD |
0.0239 USD |
| 2025-01-05 |
0.0236 USD |
310,346.1705 |
0.0243 USD |
0.0231 USD |
0.0243 USD |
0.0234 USD |
| 2025-01-04 |
0.0238 USD |
383,497.6027 |
0.0237 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2025-01-03 |
0.0227 USD |
550,596.5229 |
0.0225 USD |
0.0222 USD |
0.0232 USD |
0.0231 USD |
| 2025-01-02 |
0.0226 USD |
667,400.6532 |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0226 USD |
| 2025-01-01 |
0.0220 USD |
550,222.4560 |
0.0228 USD |
0.0212 USD |
0.0230 USD |
0.0219 USD |
| 2024-12-31 |
0.0234 USD |
1,032,620.1386 |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0233 USD |
| 2024-12-30 |
0.0237 USD |
942,824.4093 |
0.0237 USD |
0.0231 USD |
0.0244 USD |
0.0233 USD |
| 2024-12-29 |
0.0240 USD |
1,328,294.7278 |
0.0247 USD |
0.0235 USD |
0.0247 USD |
0.0235 USD |
| 2024-12-28 |
0.0245 USD |
600,352.0269 |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2024-12-27 |
0.0246 USD |
1,330,469.9328 |
0.0235 USD |
0.0234 USD |
0.0252 USD |
0.0246 USD |
| 2024-12-26 |
0.0243 USD |
1,128,947.1478 |
0.0253 USD |
0.0233 USD |
0.0253 USD |
0.0235 USD |
| 2024-12-25 |
0.0253 USD |
986,990.8073 |
0.0261 USD |
0.0248 USD |
0.0261 USD |
0.0248 USD |
| 2024-12-24 |
0.0258 USD |
2,075,139.5474 |
0.0246 USD |
0.0245 USD |
0.0267 USD |
0.0260 USD |