Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0615 USD |
1,128,991.4124 |
0.0622 USD |
0.0601 USD |
0.0633 USD |
0.0611 USD |
| 2022-08-16 |
0.0632 USD |
835,748.9835 |
0.0640 USD |
0.0622 USD |
0.0641 USD |
0.0622 USD |
| 2022-08-15 |
0.0643 USD |
999,632.8782 |
0.0648 USD |
0.0634 USD |
0.0648 USD |
0.0638 USD |
| 2022-08-14 |
0.0647 USD |
1,117,405.1257 |
0.0642 USD |
0.0640 USD |
0.0658 USD |
0.0645 USD |
| 2022-08-13 |
0.0645 USD |
376,942.0741 |
0.0642 USD |
0.0640 USD |
0.0651 USD |
0.0643 USD |
| 2022-08-12 |
0.0641 USD |
752,864.5449 |
0.0637 USD |
0.0634 USD |
0.0651 USD |
0.0637 USD |
| 2022-08-11 |
0.0647 USD |
916,524.1793 |
0.0631 USD |
0.0628 USD |
0.0662 USD |
0.0640 USD |
| 2022-08-10 |
0.0624 USD |
840,613.4764 |
0.0621 USD |
0.0615 USD |
0.0637 USD |
0.0628 USD |
| 2022-08-09 |
0.0623 USD |
1,205,516.1528 |
0.0633 USD |
0.0616 USD |
0.0634 USD |
0.0625 USD |
| 2022-08-08 |
0.0626 USD |
987,277.8412 |
0.0620 USD |
0.0611 USD |
0.0638 USD |
0.0631 USD |
| 2022-08-07 |
0.0623 USD |
713,001.9593 |
0.0632 USD |
0.0615 USD |
0.0632 USD |
0.0623 USD |
| 2022-08-06 |
0.0620 USD |
344,049.6614 |
0.0609 USD |
0.0603 USD |
0.0641 USD |
0.0631 USD |
| 2022-08-05 |
0.0604 USD |
337,135.6925 |
0.0599 USD |
0.0592 USD |
0.0619 USD |
0.0607 USD |
| 2022-08-04 |
0.0613 USD |
920,250.9395 |
0.0612 USD |
0.0600 USD |
0.0631 USD |
0.0603 USD |
| 2022-08-03 |
0.0617 USD |
782,928.2671 |
0.0615 USD |
0.0603 USD |
0.0623 USD |
0.0612 USD |
| 2022-08-02 |
0.0612 USD |
463,713.3559 |
0.0625 USD |
0.0605 USD |
0.0626 USD |
0.0616 USD |
| 2022-08-01 |
0.0634 USD |
484,268.6849 |
0.0631 USD |
0.0628 USD |
0.0645 USD |
0.0629 USD |
| 2022-07-31 |
0.0635 USD |
157,101.3352 |
0.0633 USD |
0.0624 USD |
0.0649 USD |
0.0639 USD |
| 2022-07-30 |
0.0637 USD |
933,942.8554 |
0.0618 USD |
0.0608 USD |
0.0650 USD |
0.0632 USD |
| 2022-07-29 |
0.0634 USD |
619,008.0850 |
0.0645 USD |
0.0613 USD |
0.0654 USD |
0.0619 USD |
| 2022-07-28 |
0.0632 USD |
547,008.6782 |
0.0626 USD |
0.0620 USD |
0.0648 USD |
0.0647 USD |
| 2022-07-27 |
0.0625 USD |
830,930.7983 |
0.0601 USD |
0.0585 USD |
0.0629 USD |
0.0624 USD |
| 2022-07-26 |
0.0609 USD |
860,258.9737 |
0.0624 USD |
0.0589 USD |
0.0646 USD |
0.0596 USD |
| 2022-07-25 |
0.0631 USD |
449,046.4601 |
0.0640 USD |
0.0615 USD |
0.0655 USD |
0.0625 USD |
| 2022-07-24 |
0.0636 USD |
602,797.1922 |
0.0620 USD |
0.0611 USD |
0.0662 USD |
0.0640 USD |
| 2022-07-23 |
0.0614 USD |
2,474,883.5948 |
0.0657 USD |
0.0580 USD |
0.0657 USD |
0.0613 USD |
| 2022-07-22 |
0.0649 USD |
824,681.2014 |
0.0643 USD |
0.0640 USD |
0.0670 USD |
0.0660 USD |
| 2022-07-21 |
0.0642 USD |
372,713.7814 |
0.0648 USD |
0.0630 USD |
0.0673 USD |
0.0648 USD |
| 2022-07-20 |
0.0659 USD |
1,563,820.4823 |
0.0685 USD |
0.0636 USD |
0.0700 USD |
0.0648 USD |
| 2022-07-19 |
0.0692 USD |
731,817.0004 |
0.0671 USD |
0.0654 USD |
0.0730 USD |
0.0686 USD |
| 2022-07-18 |
0.0664 USD |
880,654.0067 |
0.0618 USD |
0.0618 USD |
0.0680 USD |
0.0656 USD |
| 2022-07-17 |
0.0646 USD |
1,488,234.5941 |
0.0631 USD |
0.0615 USD |
0.0667 USD |
0.0621 USD |
| 2022-07-16 |
0.0640 USD |
95,217.7936 |
0.0624 USD |
0.0620 USD |
0.0646 USD |
0.0641 USD |
| 2022-07-15 |
0.0631 USD |
412,252.8586 |
0.0622 USD |
0.0606 USD |
0.0646 USD |
0.0630 USD |
| 2022-07-14 |
0.0610 USD |
759,702.2485 |
0.0621 USD |
0.0600 USD |
0.0640 USD |
0.0625 USD |
| 2022-07-13 |
0.0609 USD |
831,923.6258 |
0.0620 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2022-07-12 |
0.0619 USD |
541,533.9854 |
0.0623 USD |
0.0604 USD |
0.0635 USD |
0.0622 USD |
| 2022-07-11 |
0.0635 USD |
349,939.0988 |
0.0643 USD |
0.0620 USD |
0.0652 USD |
0.0626 USD |
| 2022-07-10 |
0.0668 USD |
607,477.4358 |
0.0624 USD |
0.0623 USD |
0.0710 USD |
0.0643 USD |
| 2022-07-09 |
0.0630 USD |
248,588.5229 |
0.0643 USD |
0.0621 USD |
0.0643 USD |
0.0625 USD |
| 2022-07-08 |
0.0633 USD |
935,912.0075 |
0.0650 USD |
0.0618 USD |
0.0656 USD |
0.0639 USD |
| 2022-07-07 |
0.0633 USD |
520,183.7834 |
0.0626 USD |
0.0616 USD |
0.0654 USD |
0.0643 USD |
| 2022-07-06 |
0.0626 USD |
155,288.7972 |
0.0628 USD |
0.0615 USD |
0.0633 USD |
0.0624 USD |
| 2022-07-05 |
0.0629 USD |
394,919.3073 |
0.0618 USD |
0.0611 USD |
0.0642 USD |
0.0629 USD |
| 2022-07-04 |
0.0609 USD |
333,579.0224 |
0.0606 USD |
0.0600 USD |
0.0628 USD |
0.0617 USD |
| 2022-07-03 |
0.0615 USD |
510,564.5089 |
0.0614 USD |
0.0602 USD |
0.0631 USD |
0.0610 USD |
| 2022-07-02 |
0.0613 USD |
654,288.9590 |
0.0629 USD |
0.0600 USD |
0.0631 USD |
0.0620 USD |
| 2022-07-01 |
0.0640 USD |
207,879.4395 |
0.0643 USD |
0.0627 USD |
0.0663 USD |
0.0632 USD |
| 2022-06-30 |
0.0630 USD |
763,853.0736 |
0.0646 USD |
0.0615 USD |
0.0649 USD |
0.0641 USD |
| 2022-06-29 |
0.0650 USD |
1,071,710.9600 |
0.0648 USD |
0.0637 USD |
0.0663 USD |
0.0652 USD |