Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0609 USD |
831,923.6258 |
0.0620 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2022-07-12 |
0.0619 USD |
541,533.9854 |
0.0623 USD |
0.0604 USD |
0.0635 USD |
0.0622 USD |
| 2022-07-11 |
0.0635 USD |
349,939.0988 |
0.0643 USD |
0.0620 USD |
0.0652 USD |
0.0626 USD |
| 2022-07-10 |
0.0668 USD |
607,477.4358 |
0.0624 USD |
0.0623 USD |
0.0710 USD |
0.0643 USD |
| 2022-07-09 |
0.0630 USD |
248,588.5229 |
0.0643 USD |
0.0621 USD |
0.0643 USD |
0.0625 USD |
| 2022-07-08 |
0.0633 USD |
935,912.0075 |
0.0650 USD |
0.0618 USD |
0.0656 USD |
0.0639 USD |
| 2022-07-07 |
0.0633 USD |
520,183.7834 |
0.0626 USD |
0.0616 USD |
0.0654 USD |
0.0643 USD |
| 2022-07-06 |
0.0626 USD |
155,288.7972 |
0.0628 USD |
0.0615 USD |
0.0633 USD |
0.0624 USD |
| 2022-07-05 |
0.0629 USD |
394,919.3073 |
0.0618 USD |
0.0611 USD |
0.0642 USD |
0.0629 USD |
| 2022-07-04 |
0.0609 USD |
333,579.0224 |
0.0606 USD |
0.0600 USD |
0.0628 USD |
0.0617 USD |
| 2022-07-03 |
0.0615 USD |
510,564.5089 |
0.0614 USD |
0.0602 USD |
0.0631 USD |
0.0610 USD |
| 2022-07-02 |
0.0613 USD |
654,288.9590 |
0.0629 USD |
0.0600 USD |
0.0631 USD |
0.0620 USD |
| 2022-07-01 |
0.0640 USD |
207,879.4395 |
0.0643 USD |
0.0627 USD |
0.0663 USD |
0.0632 USD |
| 2022-06-30 |
0.0630 USD |
763,853.0736 |
0.0646 USD |
0.0615 USD |
0.0649 USD |
0.0641 USD |
| 2022-06-29 |
0.0650 USD |
1,071,710.9600 |
0.0648 USD |
0.0637 USD |
0.0663 USD |
0.0652 USD |
| 2022-06-28 |
0.0664 USD |
186,529.7301 |
0.0668 USD |
0.0657 USD |
0.0675 USD |
0.0657 USD |
| 2022-06-27 |
0.0669 USD |
353,146.7195 |
0.0678 USD |
0.0653 USD |
0.0681 USD |
0.0668 USD |
| 2022-06-26 |
0.0677 USD |
258,572.3809 |
0.0672 USD |
0.0666 USD |
0.0691 USD |
0.0675 USD |
| 2022-06-25 |
0.0685 USD |
309,843.1328 |
0.0691 USD |
0.0663 USD |
0.0700 USD |
0.0672 USD |
| 2022-06-24 |
0.0674 USD |
470,937.0077 |
0.0659 USD |
0.0651 USD |
0.0700 USD |
0.0681 USD |
| 2022-06-23 |
0.0642 USD |
252,712.6945 |
0.0627 USD |
0.0623 USD |
0.0666 USD |
0.0662 USD |
| 2022-06-22 |
0.0627 USD |
249,075.5112 |
0.0661 USD |
0.0623 USD |
0.0675 USD |
0.0627 USD |
| 2022-06-21 |
0.0691 USD |
552,006.9487 |
0.0676 USD |
0.0670 USD |
0.0701 USD |
0.0670 USD |
| 2022-06-20 |
0.0677 USD |
840,346.0456 |
0.0685 USD |
0.0660 USD |
0.0700 USD |
0.0671 USD |
| 2022-06-19 |
0.0677 USD |
842,950.9133 |
0.0631 USD |
0.0630 USD |
0.0701 USD |
0.0685 USD |
| 2022-06-18 |
0.0622 USD |
1,477,414.0398 |
0.0635 USD |
0.0600 USD |
0.0668 USD |
0.0616 USD |
| 2022-06-17 |
0.0641 USD |
333,726.4978 |
0.0608 USD |
0.0606 USD |
0.0654 USD |
0.0641 USD |
| 2022-06-16 |
0.0674 USD |
3,686,842.8281 |
0.0691 USD |
0.0600 USD |
0.0702 USD |
0.0611 USD |
| 2022-06-15 |
0.0622 USD |
3,348,908.8234 |
0.0628 USD |
0.0556 USD |
0.0751 USD |
0.0717 USD |
| 2022-06-14 |
0.0623 USD |
1,566,560.3305 |
0.0607 USD |
0.0600 USD |
0.0666 USD |
0.0624 USD |
| 2022-06-13 |
0.0644 USD |
2,443,353.4615 |
0.0701 USD |
0.0609 USD |
0.0701 USD |
0.0618 USD |
| 2022-06-12 |
0.0704 USD |
1,152,328.3768 |
0.0731 USD |
0.0691 USD |
0.0739 USD |
0.0701 USD |
| 2022-06-11 |
0.0744 USD |
2,382,755.0963 |
0.0772 USD |
0.0716 USD |
0.0796 USD |
0.0731 USD |
| 2022-06-10 |
0.0782 USD |
359,377.7815 |
0.0793 USD |
0.0767 USD |
0.0800 USD |
0.0772 USD |
| 2022-06-09 |
0.0793 USD |
536,627.9462 |
0.0787 USD |
0.0775 USD |
0.0810 USD |
0.0796 USD |
| 2022-06-08 |
0.0770 USD |
1,474,998.5382 |
0.0737 USD |
0.0737 USD |
0.0798 USD |
0.0790 USD |
| 2022-06-07 |
0.0781 USD |
1,384,190.9979 |
0.0815 USD |
0.0750 USD |
0.0817 USD |
0.0772 USD |
| 2022-06-06 |
0.0804 USD |
1,523,858.5709 |
0.0808 USD |
0.0800 USD |
0.0830 USD |
0.0811 USD |
| 2022-06-05 |
0.0801 USD |
1,058,402.4949 |
0.0826 USD |
0.0774 USD |
0.0827 USD |
0.0812 USD |
| 2022-06-04 |
0.0821 USD |
212,659.8276 |
0.0829 USD |
0.0809 USD |
0.0837 USD |
0.0826 USD |
| 2022-06-03 |
0.0823 USD |
837,663.3616 |
0.0834 USD |
0.0800 USD |
0.0857 USD |
0.0828 USD |
| 2022-06-02 |
0.0830 USD |
1,111,434.1475 |
0.0850 USD |
0.0814 USD |
0.0869 USD |
0.0833 USD |
| 2022-06-01 |
0.0842 USD |
1,688,709.8300 |
0.0855 USD |
0.0840 USD |
0.0920 USD |
0.0841 USD |
| 2022-05-31 |
0.0862 USD |
1,047,229.2583 |
0.0875 USD |
0.0839 USD |
0.0899 USD |
0.0866 USD |
| 2022-05-30 |
0.0859 USD |
1,034,077.2682 |
0.0829 USD |
0.0827 USD |
0.0883 USD |
0.0883 USD |
| 2022-05-29 |
0.0813 USD |
527,013.7482 |
0.0804 USD |
0.0792 USD |
0.0855 USD |
0.0825 USD |
| 2022-05-28 |
0.0831 USD |
302,085.0828 |
0.0821 USD |
0.0801 USD |
0.0847 USD |
0.0809 USD |
| 2022-05-27 |
0.0818 USD |
3,544,376.0292 |
0.0867 USD |
0.0780 USD |
0.0874 USD |
0.0831 USD |
| 2022-05-26 |
0.0892 USD |
1,104,890.0321 |
0.0892 USD |
0.0857 USD |
0.0942 USD |
0.0884 USD |
| 2022-05-25 |
0.0893 USD |
800,310.7698 |
0.0888 USD |
0.0870 USD |
0.0922 USD |
0.0899 USD |