Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0344 USD |
6,420,714.6912 |
0.0363 USD |
0.0330 USD |
0.0372 USD |
0.0346 USD |
| 2022-11-24 |
0.0370 USD |
2,644,706.0120 |
0.0393 USD |
0.0360 USD |
0.0395 USD |
0.0360 USD |
| 2022-11-23 |
0.0379 USD |
5,871,689.5999 |
0.0378 USD |
0.0360 USD |
0.0400 USD |
0.0393 USD |
| 2022-11-22 |
0.0372 USD |
23,291,305.3239 |
0.0401 USD |
0.0350 USD |
0.0420 USD |
0.0375 USD |
| 2022-11-21 |
0.0403 USD |
2,495,253.8743 |
0.0414 USD |
0.0400 USD |
0.0431 USD |
0.0403 USD |
| 2022-11-20 |
0.0442 USD |
2,868,357.2187 |
0.0450 USD |
0.0425 USD |
0.0475 USD |
0.0425 USD |
| 2022-11-19 |
0.0451 USD |
764,754.9564 |
0.0461 USD |
0.0450 USD |
0.0478 USD |
0.0450 USD |
| 2022-11-18 |
0.0465 USD |
1,439,513.3937 |
0.0480 USD |
0.0462 USD |
0.0480 USD |
0.0462 USD |
| 2022-11-17 |
0.0473 USD |
666,786.7008 |
0.0470 USD |
0.0464 USD |
0.0495 USD |
0.0469 USD |
| 2022-11-16 |
0.0477 USD |
3,422,876.3425 |
0.0496 USD |
0.0464 USD |
0.0510 USD |
0.0474 USD |
| 2022-11-15 |
0.0522 USD |
917,424.7092 |
0.0515 USD |
0.0506 USD |
0.0550 USD |
0.0510 USD |
| 2022-11-14 |
0.0497 USD |
600,341.6966 |
0.0481 USD |
0.0475 USD |
0.0537 USD |
0.0500 USD |
| 2022-11-13 |
0.0485 USD |
1,764,703.6008 |
0.0510 USD |
0.0480 USD |
0.0554 USD |
0.0490 USD |
| 2022-11-12 |
0.0524 USD |
1,748,499.2068 |
0.0504 USD |
0.0500 USD |
0.0570 USD |
0.0510 USD |
| 2022-11-11 |
0.0509 USD |
1,200,103.1594 |
0.0517 USD |
0.0496 USD |
0.0524 USD |
0.0508 USD |
| 2022-11-10 |
0.0508 USD |
2,347,156.4615 |
0.0493 USD |
0.0475 USD |
0.0542 USD |
0.0520 USD |
| 2022-11-09 |
0.0492 USD |
3,321,186.5657 |
0.0505 USD |
0.0478 USD |
0.0548 USD |
0.0492 USD |
| 2022-11-08 |
0.0532 USD |
2,852,451.4317 |
0.0559 USD |
0.0500 USD |
0.0572 USD |
0.0504 USD |
| 2022-11-07 |
0.0558 USD |
1,444,322.0055 |
0.0527 USD |
0.0515 USD |
0.0571 USD |
0.0558 USD |
| 2022-11-06 |
0.0534 USD |
1,140,245.6014 |
0.0528 USD |
0.0513 USD |
0.0537 USD |
0.0535 USD |
| 2022-11-05 |
0.0543 USD |
1,449,024.4109 |
0.0544 USD |
0.0521 USD |
0.0573 USD |
0.0525 USD |
| 2022-11-04 |
0.0531 USD |
1,664,178.8388 |
0.0509 USD |
0.0508 USD |
0.0548 USD |
0.0533 USD |
| 2022-11-03 |
0.0521 USD |
1,955,652.7523 |
0.0531 USD |
0.0500 USD |
0.0534 USD |
0.0510 USD |
| 2022-11-02 |
0.0538 USD |
1,094,010.1720 |
0.0562 USD |
0.0531 USD |
0.0563 USD |
0.0537 USD |
| 2022-11-01 |
0.0567 USD |
2,102,747.4844 |
0.0561 USD |
0.0560 USD |
0.0574 USD |
0.0567 USD |
| 2022-10-31 |
0.0572 USD |
550,919.6106 |
0.0573 USD |
0.0561 USD |
0.0591 USD |
0.0561 USD |
| 2022-10-30 |
0.0584 USD |
773,422.0381 |
0.0581 USD |
0.0568 USD |
0.0592 USD |
0.0568 USD |
| 2022-10-29 |
0.0581 USD |
1,887,120.7766 |
0.0559 USD |
0.0559 USD |
0.0595 USD |
0.0580 USD |
| 2022-10-28 |
0.0516 USD |
1,760,577.9760 |
0.0510 USD |
0.0504 USD |
0.0559 USD |
0.0559 USD |
| 2022-10-27 |
0.0518 USD |
1,027,458.8957 |
0.0522 USD |
0.0510 USD |
0.0523 USD |
0.0511 USD |
| 2022-10-26 |
0.0524 USD |
1,081,988.6443 |
0.0510 USD |
0.0505 USD |
0.0525 USD |
0.0523 USD |
| 2022-10-25 |
0.0513 USD |
1,160,163.2049 |
0.0503 USD |
0.0499 USD |
0.0532 USD |
0.0510 USD |
| 2022-10-24 |
0.0507 USD |
301,168.4799 |
0.0506 USD |
0.0502 USD |
0.0514 USD |
0.0503 USD |
| 2022-10-23 |
0.0500 USD |
442,464.7599 |
0.0499 USD |
0.0499 USD |
0.0507 USD |
0.0505 USD |
| 2022-10-22 |
0.0498 USD |
492,096.0011 |
0.0516 USD |
0.0493 USD |
0.0516 USD |
0.0499 USD |
| 2022-10-21 |
0.0511 USD |
910,216.6119 |
0.0500 USD |
0.0500 USD |
0.0527 USD |
0.0517 USD |
| 2022-10-20 |
0.0514 USD |
2,101,958.7149 |
0.0523 USD |
0.0500 USD |
0.0530 USD |
0.0501 USD |
| 2022-10-19 |
0.0530 USD |
1,333,792.4781 |
0.0536 USD |
0.0520 USD |
0.0539 USD |
0.0537 USD |
| 2022-10-18 |
0.0536 USD |
1,549,110.2530 |
0.0537 USD |
0.0530 USD |
0.0541 USD |
0.0541 USD |
| 2022-10-17 |
0.0547 USD |
588,832.2844 |
0.0550 USD |
0.0538 USD |
0.0554 USD |
0.0538 USD |
| 2022-10-16 |
0.0553 USD |
288,186.2109 |
0.0550 USD |
0.0550 USD |
0.0559 USD |
0.0550 USD |
| 2022-10-15 |
0.0541 USD |
1,021,920.6546 |
0.0542 USD |
0.0536 USD |
0.0556 USD |
0.0550 USD |
| 2022-10-14 |
0.0549 USD |
1,065,021.2225 |
0.0551 USD |
0.0540 USD |
0.0559 USD |
0.0540 USD |
| 2022-10-13 |
0.0552 USD |
1,181,459.1981 |
0.0555 USD |
0.0545 USD |
0.0558 USD |
0.0551 USD |
| 2022-10-12 |
0.0556 USD |
930,627.6834 |
0.0557 USD |
0.0552 USD |
0.0566 USD |
0.0555 USD |
| 2022-10-11 |
0.0565 USD |
1,132,260.7514 |
0.0570 USD |
0.0556 USD |
0.0570 USD |
0.0557 USD |
| 2022-10-10 |
0.0574 USD |
1,172,654.4035 |
0.0580 USD |
0.0568 USD |
0.0586 USD |
0.0570 USD |
| 2022-10-09 |
0.0580 USD |
267,938.8275 |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0580 USD |
| 2022-10-08 |
0.0578 USD |
409,327.9901 |
0.0593 USD |
0.0577 USD |
0.0594 USD |
0.0578 USD |
| 2022-10-07 |
0.0592 USD |
266,699.2602 |
0.0608 USD |
0.0590 USD |
0.0608 USD |
0.0593 USD |