Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.1839 USD |
4,686,794.8711 |
0.2063 USD |
0.1700 USD |
0.2063 USD |
0.1706 USD |
| 2022-01-20 |
0.2074 USD |
1,427,720.8557 |
0.2075 USD |
0.2032 USD |
0.2120 USD |
0.2064 USD |
| 2022-01-19 |
0.2033 USD |
1,177,821.0388 |
0.2060 USD |
0.2000 USD |
0.2078 USD |
0.2050 USD |
| 2022-01-18 |
0.2089 USD |
1,160,765.5120 |
0.2193 USD |
0.2020 USD |
0.2228 USD |
0.2066 USD |
| 2022-01-17 |
0.2197 USD |
3,587,778.1297 |
0.2428 USD |
0.2123 USD |
0.2438 USD |
0.2197 USD |
| 2022-01-16 |
0.2438 USD |
1,431,590.9732 |
0.2400 USD |
0.2378 USD |
0.2490 USD |
0.2425 USD |
| 2022-01-15 |
0.2375 USD |
899,814.5973 |
0.2322 USD |
0.2308 USD |
0.2461 USD |
0.2414 USD |
| 2022-01-14 |
0.2294 USD |
1,763,895.5729 |
0.2266 USD |
0.2244 USD |
0.2367 USD |
0.2316 USD |
| 2022-01-13 |
0.2323 USD |
1,400,015.1086 |
0.2345 USD |
0.2225 USD |
0.2399 USD |
0.2266 USD |
| 2022-01-12 |
0.2345 USD |
2,809,291.1626 |
0.2114 USD |
0.2114 USD |
0.2384 USD |
0.2348 USD |
| 2022-01-11 |
0.2105 USD |
595,449.3489 |
0.2097 USD |
0.2051 USD |
0.2224 USD |
0.2116 USD |
| 2022-01-10 |
0.2098 USD |
1,882,099.3319 |
0.2164 USD |
0.2007 USD |
0.2199 USD |
0.2101 USD |
| 2022-01-09 |
0.2161 USD |
823,836.0185 |
0.2070 USD |
0.2059 USD |
0.2174 USD |
0.2163 USD |
| 2022-01-08 |
0.2063 USD |
2,946,325.7815 |
0.2128 USD |
0.1960 USD |
0.2161 USD |
0.2061 USD |
| 2022-01-07 |
0.2126 USD |
4,459,590.7766 |
0.2371 USD |
0.1920 USD |
0.2371 USD |
0.2128 USD |
| 2022-01-06 |
0.2371 USD |
1,806,998.9732 |
0.2223 USD |
0.2215 USD |
0.2369 USD |
0.2348 USD |
| 2022-01-05 |
0.2326 USD |
5,009,787.0223 |
0.2491 USD |
0.2100 USD |
0.2530 USD |
0.2239 USD |
| 2022-01-04 |
0.2521 USD |
1,040,816.1699 |
0.2474 USD |
0.2424 USD |
0.2600 USD |
0.2527 USD |
| 2022-01-03 |
0.2485 USD |
3,045,980.8719 |
0.2580 USD |
0.2400 USD |
0.2621 USD |
0.2463 USD |
| 2022-01-02 |
0.2611 USD |
1,025,849.7425 |
0.2644 USD |
0.2577 USD |
0.2691 USD |
0.2577 USD |
| 2022-01-01 |
0.2651 USD |
2,125,640.1702 |
0.2468 USD |
0.2462 USD |
0.2850 USD |
0.2644 USD |
| 2021-12-31 |
0.2572 USD |
2,744,301.6594 |
0.2557 USD |
0.2432 USD |
0.2680 USD |
0.2465 USD |
| 2021-12-30 |
0.2566 USD |
4,116,307.2961 |
0.2772 USD |
0.2455 USD |
0.2778 USD |
0.2578 USD |
| 2021-12-29 |
0.2776 USD |
2,269,126.0005 |
0.2901 USD |
0.2707 USD |
0.2927 USD |
0.2781 USD |
| 2021-12-28 |
0.2847 USD |
2,231,984.3960 |
0.3152 USD |
0.2792 USD |
0.3152 USD |
0.2850 USD |
| 2021-12-27 |
0.3073 USD |
2,440,835.4377 |
0.2842 USD |
0.2827 USD |
0.3224 USD |
0.3055 USD |
| 2021-12-26 |
0.2845 USD |
1,061,636.2952 |
0.2885 USD |
0.2770 USD |
0.2952 USD |
0.2850 USD |
| 2021-12-25 |
0.2825 USD |
921,961.8887 |
0.2871 USD |
0.2750 USD |
0.2885 USD |
0.2829 USD |
| 2021-12-24 |
0.2885 USD |
1,804,065.6943 |
0.2686 USD |
0.2686 USD |
0.2954 USD |
0.2888 USD |
| 2021-12-23 |
0.2648 USD |
2,900,522.3532 |
0.2719 USD |
0.2500 USD |
0.2850 USD |
0.2682 USD |
| 2021-12-22 |
0.2691 USD |
1,267,345.5786 |
0.2671 USD |
0.2639 USD |
0.2776 USD |
0.2772 USD |
| 2021-12-21 |
0.2652 USD |
2,012,605.0684 |
0.2452 USD |
0.2446 USD |
0.2820 USD |
0.2552 USD |
| 2021-12-20 |
0.2398 USD |
1,301,478.2041 |
0.2504 USD |
0.2326 USD |
0.2506 USD |
0.2472 USD |
| 2021-12-19 |
0.2542 USD |
2,034,411.8787 |
0.2605 USD |
0.2401 USD |
0.2653 USD |
0.2545 USD |
| 2021-12-18 |
0.2538 USD |
3,328,015.6890 |
0.2617 USD |
0.2489 USD |
0.2726 USD |
0.2586 USD |
| 2021-12-17 |
0.2790 USD |
2,038,268.3420 |
0.2822 USD |
0.2648 USD |
0.2998 USD |
0.2753 USD |
| 2021-12-16 |
0.3026 USD |
2,380,152.4602 |
0.2807 USD |
0.2782 USD |
0.3329 USD |
0.2841 USD |
| 2021-12-15 |
0.2674 USD |
4,529,633.6282 |
0.2417 USD |
0.2410 USD |
0.2988 USD |
0.2875 USD |
| 2021-12-14 |
0.2358 USD |
3,368,840.3939 |
0.2284 USD |
0.2222 USD |
0.2451 USD |
0.2406 USD |
| 2021-12-13 |
0.2482 USD |
5,134,274.6661 |
0.2939 USD |
0.2150 USD |
0.2939 USD |
0.2233 USD |
| 2021-12-12 |
0.2860 USD |
1,834,237.5072 |
0.2873 USD |
0.2693 USD |
0.3016 USD |
0.2960 USD |
| 2021-12-11 |
0.2533 USD |
2,732,642.7467 |
0.2391 USD |
0.2310 USD |
0.2795 USD |
0.2795 USD |
| 2021-12-10 |
0.2551 USD |
2,830,479.5992 |
0.2542 USD |
0.2417 USD |
0.2662 USD |
0.2417 USD |
| 2021-12-09 |
0.2620 USD |
6,349,608.1243 |
0.2851 USD |
0.2350 USD |
0.3027 USD |
0.2484 USD |
| 2021-12-08 |
0.2822 USD |
3,427,500.9903 |
0.2969 USD |
0.2668 USD |
0.2969 USD |
0.2855 USD |
| 2021-12-07 |
0.3000 USD |
2,122,159.2718 |
0.3037 USD |
0.2975 USD |
0.3309 USD |
0.2993 USD |
| 2021-12-06 |
0.2868 USD |
6,780,487.1967 |
0.3307 USD |
0.2610 USD |
0.3310 USD |
0.2923 USD |
| 2021-12-05 |
0.3289 USD |
3,203,398.2234 |
0.3607 USD |
0.3120 USD |
0.3620 USD |
0.3293 USD |
| 2021-12-04 |
0.3476 USD |
4,159,140.4678 |
0.3981 USD |
0.3083 USD |
0.3981 USD |
0.3600 USD |
| 2021-12-03 |
0.3975 USD |
4,045,634.1398 |
0.4335 USD |
0.3710 USD |
0.4597 USD |
0.3957 USD |