Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0424 USD |
5,034,115.9598 |
0.0420 USD |
0.0420 USD |
0.0425 USD |
0.0424 USD |
| 2023-03-04 |
0.0422 USD |
1,351,549.9104 |
0.0426 USD |
0.0420 USD |
0.0426 USD |
0.0420 USD |
| 2023-03-03 |
0.0430 USD |
2,680,277.5938 |
0.0441 USD |
0.0423 USD |
0.0448 USD |
0.0426 USD |
| 2023-03-02 |
0.0437 USD |
2,989,006.5229 |
0.0445 USD |
0.0430 USD |
0.0447 USD |
0.0437 USD |
| 2023-03-01 |
0.0443 USD |
3,090,080.1471 |
0.0453 USD |
0.0437 USD |
0.0454 USD |
0.0444 USD |
| 2023-02-28 |
0.0451 USD |
2,289,343.7053 |
0.0466 USD |
0.0438 USD |
0.0466 USD |
0.0454 USD |
| 2023-02-27 |
0.0459 USD |
4,617,461.2274 |
0.0453 USD |
0.0444 USD |
0.0478 USD |
0.0456 USD |
| 2023-02-26 |
0.0452 USD |
1,572,286.9423 |
0.0452 USD |
0.0449 USD |
0.0458 USD |
0.0454 USD |
| 2023-02-25 |
0.0455 USD |
3,818,746.5683 |
0.0461 USD |
0.0452 USD |
0.0461 USD |
0.0452 USD |
| 2023-02-24 |
0.0465 USD |
1,517,903.3771 |
0.0478 USD |
0.0455 USD |
0.0478 USD |
0.0458 USD |
| 2023-02-23 |
0.0476 USD |
1,825,181.0719 |
0.0471 USD |
0.0469 USD |
0.0478 USD |
0.0477 USD |
| 2023-02-22 |
0.0478 USD |
2,064,119.3875 |
0.0490 USD |
0.0468 USD |
0.0491 USD |
0.0478 USD |
| 2023-02-21 |
0.0496 USD |
2,643,029.8141 |
0.0505 USD |
0.0485 USD |
0.0506 USD |
0.0490 USD |
| 2023-02-20 |
0.0494 USD |
2,069,582.8131 |
0.0485 USD |
0.0485 USD |
0.0500 USD |
0.0498 USD |
| 2023-02-19 |
0.0490 USD |
1,059,072.7311 |
0.0491 USD |
0.0485 USD |
0.0495 USD |
0.0487 USD |
| 2023-02-18 |
0.0504 USD |
2,638,216.6124 |
0.0493 USD |
0.0490 USD |
0.0517 USD |
0.0492 USD |
| 2023-02-17 |
0.0492 USD |
3,904,511.6532 |
0.0484 USD |
0.0483 USD |
0.0505 USD |
0.0493 USD |
| 2023-02-16 |
0.0522 USD |
3,910,974.0987 |
0.0530 USD |
0.0508 USD |
0.0539 USD |
0.0513 USD |
| 2023-02-15 |
0.0495 USD |
6,741,544.9166 |
0.0488 USD |
0.0470 USD |
0.0530 USD |
0.0529 USD |
| 2023-02-14 |
0.0486 USD |
2,584,127.1074 |
0.0479 USD |
0.0474 USD |
0.0495 USD |
0.0488 USD |
| 2023-02-13 |
0.0482 USD |
3,560,449.5703 |
0.0465 USD |
0.0465 USD |
0.0498 USD |
0.0476 USD |
| 2023-02-12 |
0.0471 USD |
2,070,983.2336 |
0.0478 USD |
0.0464 USD |
0.0479 USD |
0.0465 USD |
| 2023-02-11 |
0.0476 USD |
3,230,426.9765 |
0.0448 USD |
0.0448 USD |
0.0479 USD |
0.0478 USD |
| 2023-02-10 |
0.0448 USD |
1,014,148.1715 |
0.0448 USD |
0.0444 USD |
0.0452 USD |
0.0450 USD |
| 2023-02-09 |
0.0473 USD |
4,755,114.8314 |
0.0502 USD |
0.0442 USD |
0.0504 USD |
0.0448 USD |
| 2023-02-08 |
0.0501 USD |
2,101,304.7183 |
0.0504 USD |
0.0500 USD |
0.0511 USD |
0.0501 USD |
| 2023-02-07 |
0.0507 USD |
2,441,772.5116 |
0.0522 USD |
0.0500 USD |
0.0523 USD |
0.0503 USD |
| 2023-02-06 |
0.0534 USD |
2,178,821.0423 |
0.0552 USD |
0.0523 USD |
0.0552 USD |
0.0531 USD |
| 2023-02-05 |
0.0575 USD |
997,464.5048 |
0.0576 USD |
0.0560 USD |
0.0591 USD |
0.0560 USD |
| 2023-02-04 |
0.0589 USD |
1,278,801.2867 |
0.0590 USD |
0.0575 USD |
0.0592 USD |
0.0577 USD |
| 2023-02-03 |
0.0592 USD |
1,618,950.9428 |
0.0607 USD |
0.0578 USD |
0.0607 USD |
0.0600 USD |
| 2023-02-02 |
0.0610 USD |
4,032,718.0087 |
0.0586 USD |
0.0585 USD |
0.0610 USD |
0.0609 USD |
| 2023-02-01 |
0.0556 USD |
3,540,369.1631 |
0.0555 USD |
0.0533 USD |
0.0596 USD |
0.0587 USD |
| 2023-01-31 |
0.0552 USD |
4,018,672.1870 |
0.0533 USD |
0.0516 USD |
0.0588 USD |
0.0560 USD |
| 2023-01-30 |
0.0575 USD |
10,352,731.5611 |
0.0599 USD |
0.0519 USD |
0.0642 USD |
0.0528 USD |
| 2023-01-29 |
0.0539 USD |
3,982,482.6183 |
0.0532 USD |
0.0512 USD |
0.0590 USD |
0.0589 USD |
| 2023-01-28 |
0.0499 USD |
4,029,734.9108 |
0.0438 USD |
0.0437 USD |
0.0539 USD |
0.0528 USD |
| 2023-01-27 |
0.0423 USD |
1,714,195.0265 |
0.0421 USD |
0.0416 USD |
0.0437 USD |
0.0436 USD |
| 2023-01-26 |
0.0421 USD |
1,178,785.4205 |
0.0416 USD |
0.0415 USD |
0.0424 USD |
0.0420 USD |
| 2023-01-25 |
0.0411 USD |
2,353,582.7398 |
0.0419 USD |
0.0406 USD |
0.0419 USD |
0.0412 USD |
| 2023-01-24 |
0.0423 USD |
1,038,623.0668 |
0.0428 USD |
0.0419 USD |
0.0428 USD |
0.0420 USD |
| 2023-01-23 |
0.0430 USD |
2,379,604.5688 |
0.0420 USD |
0.0419 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-22 |
0.0423 USD |
2,867,892.4293 |
0.0425 USD |
0.0408 USD |
0.0431 USD |
0.0421 USD |
| 2023-01-21 |
0.0426 USD |
3,074,613.1621 |
0.0416 USD |
0.0415 USD |
0.0431 USD |
0.0429 USD |
| 2023-01-20 |
0.0410 USD |
2,693,131.9321 |
0.0413 USD |
0.0406 USD |
0.0414 USD |
0.0411 USD |
| 2023-01-19 |
0.0415 USD |
949,309.7869 |
0.0417 USD |
0.0410 USD |
0.0418 USD |
0.0411 USD |
| 2023-01-18 |
0.0408 USD |
4,131,926.2810 |
0.0402 USD |
0.0399 USD |
0.0420 USD |
0.0417 USD |
| 2023-01-17 |
0.0400 USD |
549,290.2506 |
0.0400 USD |
0.0398 USD |
0.0403 USD |
0.0402 USD |
| 2023-01-16 |
0.0411 USD |
4,021,636.2626 |
0.0415 USD |
0.0400 USD |
0.0418 USD |
0.0400 USD |
| 2023-01-15 |
0.0406 USD |
5,631,187.8054 |
0.0404 USD |
0.0400 USD |
0.0409 USD |
0.0408 USD |