Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1108 USD |
1,848,832.9502 |
0.1109 USD |
0.1071 USD |
0.1135 USD |
0.1106 USD |
| 2021-09-28 |
0.1108 USD |
1,770,698.0706 |
0.1295 USD |
0.1107 USD |
0.1302 USD |
0.1110 USD |
| 2021-09-27 |
0.1307 USD |
3,176,968.7527 |
0.1123 USD |
0.1114 USD |
0.1320 USD |
0.1310 USD |
| 2021-09-26 |
0.1102 USD |
1,783,604.3208 |
0.1107 USD |
0.1051 USD |
0.1245 USD |
0.1128 USD |
| 2021-09-25 |
0.1063 USD |
2,540,062.7928 |
0.1034 USD |
0.1020 USD |
0.1117 USD |
0.1107 USD |
| 2021-09-24 |
0.1110 USD |
3,958,386.8095 |
0.1160 USD |
0.1047 USD |
0.1200 USD |
0.1047 USD |
| 2021-09-23 |
0.1190 USD |
4,045,367.4360 |
0.1167 USD |
0.1152 USD |
0.1241 USD |
0.1160 USD |
| 2021-09-22 |
0.1200 USD |
4,313,985.2426 |
0.1246 USD |
0.1120 USD |
0.1269 USD |
0.1190 USD |
| 2021-09-21 |
0.1289 USD |
3,475,787.4049 |
0.1275 USD |
0.1230 USD |
0.1369 USD |
0.1252 USD |
| 2021-09-20 |
0.1328 USD |
5,553,403.9132 |
0.1466 USD |
0.1205 USD |
0.1528 USD |
0.1304 USD |
| 2021-09-19 |
0.1464 USD |
2,958,061.1143 |
0.1384 USD |
0.1350 USD |
0.1532 USD |
0.1468 USD |
| 2021-09-18 |
0.1439 USD |
4,383,822.9760 |
0.1489 USD |
0.1361 USD |
0.1624 USD |
0.1389 USD |
| 2021-09-17 |
0.1483 USD |
8,270,875.9399 |
0.1207 USD |
0.1205 USD |
0.1740 USD |
0.1480 USD |
| 2021-09-16 |
0.1069 USD |
7,253,131.1761 |
0.0994 USD |
0.0910 USD |
0.1150 USD |
0.1142 USD |
| 2021-09-15 |
0.0969 USD |
12,985,806.7840 |
0.1129 USD |
0.0810 USD |
0.1218 USD |
0.0951 USD |
| 2021-09-14 |
0.1017 USD |
3,126,930.9380 |
0.0918 USD |
0.0918 USD |
0.1147 USD |
0.1114 USD |
| 2021-09-13 |
0.0889 USD |
2,123,629.6663 |
0.0910 USD |
0.0860 USD |
0.0927 USD |
0.0926 USD |
| 2021-09-12 |
0.0928 USD |
2,270,679.7118 |
0.0915 USD |
0.0858 USD |
0.0970 USD |
0.0909 USD |
| 2021-09-11 |
0.0890 USD |
1,730,521.7606 |
0.0886 USD |
0.0861 USD |
0.0918 USD |
0.0904 USD |
| 2021-09-10 |
0.0886 USD |
1,160,334.7070 |
0.0968 USD |
0.0874 USD |
0.1004 USD |
0.0885 USD |
| 2021-09-09 |
0.0954 USD |
8,148,394.4710 |
0.1003 USD |
0.0930 USD |
0.1018 USD |
0.0941 USD |
| 2021-09-08 |
0.0998 USD |
2,442,241.7927 |
0.0994 USD |
0.0954 USD |
0.1033 USD |
0.1013 USD |
| 2021-09-07 |
0.1047 USD |
2,238,102.0660 |
0.1108 USD |
0.0925 USD |
0.1199 USD |
0.0999 USD |
| 2021-09-06 |
0.1100 USD |
866,757.6948 |
0.1059 USD |
0.1040 USD |
0.1120 USD |
0.1117 USD |
| 2021-09-05 |
0.1091 USD |
1,648,245.1071 |
0.1113 USD |
0.1010 USD |
0.1176 USD |
0.1058 USD |
| 2021-09-04 |
0.1102 USD |
2,339,403.7381 |
0.1042 USD |
0.1022 USD |
0.1145 USD |
0.1127 USD |
| 2021-09-03 |
0.1000 USD |
1,498,248.4371 |
0.1014 USD |
0.0974 USD |
0.1041 USD |
0.1041 USD |
| 2021-09-02 |
0.1013 USD |
2,702,226.1603 |
0.0963 USD |
0.0926 USD |
0.1016 USD |
0.1014 USD |
| 2021-09-01 |
0.0996 USD |
2,405,003.2661 |
0.1002 USD |
0.0930 USD |
0.1085 USD |
0.1040 USD |
| 2021-08-31 |
0.1024 USD |
4,087,044.3520 |
0.1102 USD |
0.0989 USD |
0.1119 USD |
0.1000 USD |
| 2021-08-30 |
0.1264 USD |
1,392,217.6756 |
0.1333 USD |
0.1167 USD |
0.1333 USD |
0.1167 USD |
| 2021-08-29 |
0.1292 USD |
465,295.5551 |
0.1247 USD |
0.1239 USD |
0.1355 USD |
0.1325 USD |
| 2021-08-28 |
0.1250 USD |
514,791.7897 |
0.1239 USD |
0.1211 USD |
0.1295 USD |
0.1246 USD |
| 2021-08-27 |
0.1194 USD |
784,408.8271 |
0.1149 USD |
0.1144 USD |
0.1255 USD |
0.1238 USD |
| 2021-08-26 |
0.1164 USD |
2,457,160.0944 |
0.1158 USD |
0.1137 USD |
0.1203 USD |
0.1151 USD |
| 2021-08-25 |
0.1142 USD |
1,182,559.5633 |
0.1070 USD |
0.1037 USD |
0.1299 USD |
0.1132 USD |
| 2021-08-24 |
0.1082 USD |
2,099,247.3908 |
0.1123 USD |
0.1053 USD |
0.1123 USD |
0.1070 USD |
| 2021-08-23 |
0.1139 USD |
2,560,863.7884 |
0.1100 USD |
0.1059 USD |
0.1198 USD |
0.1125 USD |