Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0543 USD |
2,016,006.1032 |
0.0558 USD |
0.0525 USD |
0.0559 USD |
0.0526 USD |
| 2023-08-01 |
0.0550 USD |
1,343,516.4114 |
0.0553 USD |
0.0549 USD |
0.0556 USD |
0.0551 USD |
| 2023-07-31 |
0.0560 USD |
541,579.5952 |
0.0560 USD |
0.0550 USD |
0.0566 USD |
0.0551 USD |
| 2023-07-30 |
0.0562 USD |
517,144.0358 |
0.0563 USD |
0.0560 USD |
0.0565 USD |
0.0561 USD |
| 2023-07-29 |
0.0568 USD |
591,667.2112 |
0.0571 USD |
0.0561 USD |
0.0581 USD |
0.0563 USD |
| 2023-07-28 |
0.0561 USD |
526,541.5590 |
0.0562 USD |
0.0558 USD |
0.0564 USD |
0.0562 USD |
| 2023-07-27 |
0.0562 USD |
350,054.4590 |
0.0562 USD |
0.0558 USD |
0.0566 USD |
0.0558 USD |
| 2023-07-26 |
0.0571 USD |
330,864.3476 |
0.0569 USD |
0.0564 USD |
0.0575 USD |
0.0569 USD |
| 2023-07-25 |
0.0564 USD |
1,769,062.8327 |
0.0563 USD |
0.0556 USD |
0.0575 USD |
0.0566 USD |
| 2023-07-24 |
0.0567 USD |
1,095,848.4839 |
0.0583 USD |
0.0557 USD |
0.0583 USD |
0.0557 USD |
| 2023-07-23 |
0.0575 USD |
2,103,287.7270 |
0.0583 USD |
0.0564 USD |
0.0586 USD |
0.0584 USD |
| 2023-07-22 |
0.0579 USD |
1,405,401.8377 |
0.0565 USD |
0.0560 USD |
0.0599 USD |
0.0585 USD |
| 2023-07-21 |
0.0578 USD |
2,964,951.8531 |
0.0592 USD |
0.0569 USD |
0.0600 USD |
0.0569 USD |
| 2023-07-20 |
0.0598 USD |
2,172,776.0502 |
0.0598 USD |
0.0586 USD |
0.0610 USD |
0.0594 USD |
| 2023-07-19 |
0.0595 USD |
1,613,525.5895 |
0.0591 USD |
0.0581 USD |
0.0604 USD |
0.0601 USD |
| 2023-07-18 |
0.0606 USD |
4,946,337.1634 |
0.0603 USD |
0.0587 USD |
0.0635 USD |
0.0593 USD |
| 2023-07-17 |
0.0621 USD |
8,185,437.9275 |
0.0636 USD |
0.0605 USD |
0.0638 USD |
0.0619 USD |
| 2023-07-16 |
0.0635 USD |
4,054,411.7631 |
0.0633 USD |
0.0613 USD |
0.0637 USD |
0.0632 USD |
| 2023-07-15 |
0.0652 USD |
3,551,867.7769 |
0.0671 USD |
0.0634 USD |
0.0674 USD |
0.0637 USD |
| 2023-07-14 |
0.0661 USD |
8,979,882.7815 |
0.0648 USD |
0.0611 USD |
0.0733 USD |
0.0660 USD |
| 2023-07-13 |
0.0591 USD |
3,848,706.2321 |
0.0589 USD |
0.0563 USD |
0.0646 USD |
0.0646 USD |
| 2023-07-12 |
0.0561 USD |
3,054,518.1930 |
0.0557 USD |
0.0548 USD |
0.0580 USD |
0.0570 USD |
| 2023-07-11 |
0.0559 USD |
2,566,435.5631 |
0.0565 USD |
0.0546 USD |
0.0570 USD |
0.0551 USD |
| 2023-07-10 |
0.0569 USD |
2,383,559.0380 |
0.0575 USD |
0.0559 USD |
0.0586 USD |
0.0569 USD |
| 2023-07-09 |
0.0578 USD |
863,443.1867 |
0.0584 USD |
0.0572 USD |
0.0591 USD |
0.0573 USD |
| 2023-07-08 |
0.0595 USD |
1,021,826.7457 |
0.0583 USD |
0.0582 USD |
0.0611 USD |
0.0583 USD |
| 2023-07-07 |
0.0567 USD |
1,080,104.6937 |
0.0566 USD |
0.0556 USD |
0.0582 USD |
0.0572 USD |
| 2023-07-06 |
0.0585 USD |
1,847,444.7942 |
0.0589 USD |
0.0563 USD |
0.0601 USD |
0.0581 USD |
| 2023-07-05 |
0.0603 USD |
2,316,439.5711 |
0.0620 USD |
0.0586 USD |
0.0627 USD |
0.0598 USD |
| 2023-07-04 |
0.0625 USD |
1,213,414.5206 |
0.0641 USD |
0.0610 USD |
0.0642 USD |
0.0610 USD |
| 2023-07-03 |
0.0629 USD |
853,608.9177 |
0.0643 USD |
0.0620 USD |
0.0643 USD |
0.0642 USD |
| 2023-07-02 |
0.0632 USD |
722,064.9141 |
0.0624 USD |
0.0624 USD |
0.0647 USD |
0.0644 USD |
| 2023-07-01 |
0.0633 USD |
1,849,262.3546 |
0.0630 USD |
0.0620 USD |
0.0651 USD |
0.0625 USD |
| 2023-06-30 |
0.0613 USD |
5,412,878.6870 |
0.0675 USD |
0.0588 USD |
0.0675 USD |
0.0602 USD |
| 2023-06-29 |
0.0650 USD |
4,692,855.0941 |
0.0602 USD |
0.0602 USD |
0.0689 USD |
0.0680 USD |
| 2023-06-28 |
0.0663 USD |
13,353,526.6210 |
0.0830 USD |
0.0561 USD |
0.0833 USD |
0.0630 USD |
| 2023-06-27 |
0.0847 USD |
3,172,134.5525 |
0.0849 USD |
0.0804 USD |
0.0865 USD |
0.0836 USD |
| 2023-06-26 |
0.0810 USD |
3,905,874.1645 |
0.0771 USD |
0.0737 USD |
0.0859 USD |
0.0846 USD |
| 2023-06-25 |
0.0768 USD |
2,645,028.3135 |
0.0733 USD |
0.0733 USD |
0.0836 USD |
0.0779 USD |
| 2023-06-24 |
0.0721 USD |
1,732,217.8122 |
0.0739 USD |
0.0700 USD |
0.0750 USD |
0.0727 USD |
| 2023-06-23 |
0.0738 USD |
3,191,486.7473 |
0.0704 USD |
0.0686 USD |
0.0739 USD |
0.0737 USD |
| 2023-06-22 |
0.0704 USD |
2,857,108.6857 |
0.0662 USD |
0.0657 USD |
0.0740 USD |
0.0707 USD |
| 2023-06-21 |
0.0632 USD |
3,876,761.8608 |
0.0603 USD |
0.0601 USD |
0.0657 USD |
0.0657 USD |
| 2023-06-20 |
0.0603 USD |
2,009,301.8879 |
0.0586 USD |
0.0585 USD |
0.0622 USD |
0.0603 USD |
| 2023-06-19 |
0.0584 USD |
995,414.7395 |
0.0587 USD |
0.0573 USD |
0.0596 USD |
0.0582 USD |
| 2023-06-18 |
0.0604 USD |
1,014,851.9848 |
0.0607 USD |
0.0596 USD |
0.0612 USD |
0.0597 USD |
| 2023-06-17 |
0.0604 USD |
1,428,432.0483 |
0.0596 USD |
0.0585 USD |
0.0619 USD |
0.0606 USD |
| 2023-06-16 |
0.0572 USD |
1,024,659.1797 |
0.0561 USD |
0.0552 USD |
0.0597 USD |
0.0593 USD |
| 2023-06-15 |
0.0555 USD |
837,358.4583 |
0.0551 USD |
0.0550 USD |
0.0563 USD |
0.0561 USD |
| 2023-06-14 |
0.0569 USD |
2,343,563.9303 |
0.0582 USD |
0.0551 USD |
0.0589 USD |
0.0554 USD |