Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2572 USD |
2,744,301.6594 |
0.2557 USD |
0.2432 USD |
0.2680 USD |
0.2465 USD |
| 2021-12-30 |
0.2566 USD |
4,116,307.2961 |
0.2772 USD |
0.2455 USD |
0.2778 USD |
0.2578 USD |
| 2021-12-29 |
0.2776 USD |
2,269,126.0005 |
0.2901 USD |
0.2707 USD |
0.2927 USD |
0.2781 USD |
| 2021-12-28 |
0.2847 USD |
2,231,984.3960 |
0.3152 USD |
0.2792 USD |
0.3152 USD |
0.2850 USD |
| 2021-12-27 |
0.3073 USD |
2,440,835.4377 |
0.2842 USD |
0.2827 USD |
0.3224 USD |
0.3055 USD |
| 2021-12-26 |
0.2845 USD |
1,061,636.2952 |
0.2885 USD |
0.2770 USD |
0.2952 USD |
0.2850 USD |
| 2021-12-25 |
0.2825 USD |
921,961.8887 |
0.2871 USD |
0.2750 USD |
0.2885 USD |
0.2829 USD |
| 2021-12-24 |
0.2885 USD |
1,804,065.6943 |
0.2686 USD |
0.2686 USD |
0.2954 USD |
0.2888 USD |
| 2021-12-23 |
0.2648 USD |
2,900,522.3532 |
0.2719 USD |
0.2500 USD |
0.2850 USD |
0.2682 USD |
| 2021-12-22 |
0.2691 USD |
1,267,345.5786 |
0.2671 USD |
0.2639 USD |
0.2776 USD |
0.2772 USD |
| 2021-12-21 |
0.2652 USD |
2,012,605.0684 |
0.2452 USD |
0.2446 USD |
0.2820 USD |
0.2552 USD |
| 2021-12-20 |
0.2398 USD |
1,301,478.2041 |
0.2504 USD |
0.2326 USD |
0.2506 USD |
0.2472 USD |
| 2021-12-19 |
0.2542 USD |
2,034,411.8787 |
0.2605 USD |
0.2401 USD |
0.2653 USD |
0.2545 USD |
| 2021-12-18 |
0.2538 USD |
3,328,015.6890 |
0.2617 USD |
0.2489 USD |
0.2726 USD |
0.2586 USD |
| 2021-12-17 |
0.2790 USD |
2,038,268.3420 |
0.2822 USD |
0.2648 USD |
0.2998 USD |
0.2753 USD |
| 2021-12-16 |
0.3026 USD |
2,380,152.4602 |
0.2807 USD |
0.2782 USD |
0.3329 USD |
0.2841 USD |
| 2021-12-15 |
0.2674 USD |
4,529,633.6282 |
0.2417 USD |
0.2410 USD |
0.2988 USD |
0.2875 USD |
| 2021-12-14 |
0.2358 USD |
3,368,840.3939 |
0.2284 USD |
0.2222 USD |
0.2451 USD |
0.2406 USD |
| 2021-12-13 |
0.2482 USD |
5,134,274.6661 |
0.2939 USD |
0.2150 USD |
0.2939 USD |
0.2233 USD |
| 2021-12-12 |
0.2860 USD |
1,834,237.5072 |
0.2873 USD |
0.2693 USD |
0.3016 USD |
0.2960 USD |
| 2021-12-11 |
0.2533 USD |
2,732,642.7467 |
0.2391 USD |
0.2310 USD |
0.2795 USD |
0.2795 USD |
| 2021-12-10 |
0.2551 USD |
2,830,479.5992 |
0.2542 USD |
0.2417 USD |
0.2662 USD |
0.2417 USD |
| 2021-12-09 |
0.2620 USD |
6,349,608.1243 |
0.2851 USD |
0.2350 USD |
0.3027 USD |
0.2484 USD |
| 2021-12-08 |
0.2822 USD |
3,427,500.9903 |
0.2969 USD |
0.2668 USD |
0.2969 USD |
0.2855 USD |
| 2021-12-07 |
0.3000 USD |
2,122,159.2718 |
0.3037 USD |
0.2975 USD |
0.3309 USD |
0.2993 USD |
| 2021-12-06 |
0.2868 USD |
6,780,487.1967 |
0.3307 USD |
0.2610 USD |
0.3310 USD |
0.2923 USD |
| 2021-12-05 |
0.3289 USD |
3,203,398.2234 |
0.3607 USD |
0.3120 USD |
0.3620 USD |
0.3293 USD |
| 2021-12-04 |
0.3476 USD |
4,159,140.4678 |
0.3981 USD |
0.3083 USD |
0.3981 USD |
0.3600 USD |
| 2021-12-03 |
0.3975 USD |
4,045,634.1398 |
0.4335 USD |
0.3710 USD |
0.4597 USD |
0.3957 USD |
| 2021-12-02 |
0.4331 USD |
2,440,928.5419 |
0.3946 USD |
0.3896 USD |
0.4451 USD |
0.4316 USD |
| 2021-12-01 |
0.3968 USD |
3,654,031.6272 |
0.4398 USD |
0.3880 USD |
0.4436 USD |
0.3964 USD |
| 2021-11-30 |
0.4520 USD |
2,841,986.4121 |
0.4410 USD |
0.4215 USD |
0.4861 USD |
0.4407 USD |
| 2021-11-29 |
0.4240 USD |
2,937,988.2587 |
0.4087 USD |
0.3929 USD |
0.4625 USD |
0.4452 USD |
| 2021-11-28 |
0.3721 USD |
2,766,244.9576 |
0.3847 USD |
0.3476 USD |
0.4130 USD |
0.4034 USD |
| 2021-11-27 |
0.3947 USD |
2,439,893.4436 |
0.4085 USD |
0.3800 USD |
0.4170 USD |
0.3865 USD |
| 2021-11-26 |
0.4164 USD |
5,888,601.5397 |
0.4283 USD |
0.3678 USD |
0.4336 USD |
0.4154 USD |
| 2021-11-25 |
0.4230 USD |
1,811,016.7703 |
0.3915 USD |
0.3915 USD |
0.4410 USD |
0.4304 USD |
| 2021-11-24 |
0.4025 USD |
2,345,128.1787 |
0.4195 USD |
0.3855 USD |
0.4361 USD |
0.3870 USD |
| 2021-11-23 |
0.4296 USD |
2,473,309.0715 |
0.4496 USD |
0.4095 USD |
0.4581 USD |
0.4304 USD |
| 2021-11-22 |
0.4703 USD |
4,130,829.2706 |
0.4773 USD |
0.4110 USD |
0.5258 USD |
0.4546 USD |
| 2021-11-21 |
0.4952 USD |
6,452,198.3067 |
0.4385 USD |
0.4070 USD |
0.5530 USD |
0.4752 USD |
| 2021-11-20 |
0.4391 USD |
4,421,481.6119 |
0.4836 USD |
0.4000 USD |
0.4900 USD |
0.4367 USD |
| 2021-11-19 |
0.4443 USD |
4,472,792.4365 |
0.4034 USD |
0.3710 USD |
0.5400 USD |
0.4702 USD |
| 2021-11-18 |
0.4278 USD |
4,840,172.4828 |
0.4599 USD |
0.3823 USD |
0.5130 USD |
0.4084 USD |
| 2021-11-17 |
0.4788 USD |
4,830,151.0447 |
0.5025 USD |
0.4338 USD |
0.5281 USD |
0.4812 USD |
| 2021-11-16 |
0.5247 USD |
4,734,512.9983 |
0.5565 USD |
0.4716 USD |
0.5737 USD |
0.5238 USD |
| 2021-11-15 |
0.5907 USD |
4,147,937.1195 |
0.6207 USD |
0.5500 USD |
0.6389 USD |
0.5630 USD |
| 2021-11-14 |
0.6291 USD |
7,047,980.1238 |
0.5300 USD |
0.5300 USD |
0.6541 USD |
0.5954 USD |
| 2021-11-13 |
0.4754 USD |
2,966,887.2365 |
0.4601 USD |
0.4345 USD |
0.5100 USD |
0.4942 USD |
| 2021-11-12 |
0.4454 USD |
4,993,294.8868 |
0.4602 USD |
0.4110 USD |
0.4904 USD |
0.4625 USD |