Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0090 USD |
101,331.3595 XRA |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2022-08-17 |
0.0091 USD |
92,959.1579 XRA |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0087 USD |
| 2022-08-16 |
0.0093 USD |
102,699.0085 XRA |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2022-08-15 |
0.0092 USD |
201,871.7682 XRA |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2022-08-14 |
0.0092 USD |
411,203.4107 XRA |
0.0096 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2022-08-13 |
0.0095 USD |
365,673.2893 XRA |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2022-08-12 |
0.0091 USD |
183,874.5327 XRA |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2022-08-11 |
0.0092 USD |
294,435.5644 XRA |
0.0093 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2022-08-10 |
0.0102 USD |
362,835.7175 XRA |
0.0094 USD |
0.0093 USD |
0.0107 USD |
0.0103 USD |
| 2022-08-09 |
0.0095 USD |
374,865.8813 XRA |
0.0089 USD |
0.0088 USD |
0.0099 USD |
0.0093 USD |
| 2022-08-08 |
0.0097 USD |
795,383.9089 XRA |
0.0108 USD |
0.0089 USD |
0.0118 USD |
0.0100 USD |
| 2022-08-07 |
0.0107 USD |
97,717.4196 XRA |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2022-08-06 |
0.0107 USD |
489,894.9396 XRA |
0.0109 USD |
0.0096 USD |
0.0116 USD |
0.0108 USD |
| 2022-08-05 |
0.0100 USD |
600,703.5476 XRA |
0.0094 USD |
0.0094 USD |
0.0109 USD |
0.0100 USD |
| 2022-08-04 |
0.0100 USD |
91,602.3413 XRA |
0.0097 USD |
0.0093 USD |
0.0107 USD |
0.0107 USD |
| 2022-08-03 |
0.0102 USD |
1,379,202.5068 XRA |
0.0103 USD |
0.0093 USD |
0.0120 USD |
0.0100 USD |
| 2022-08-02 |
0.0098 USD |
436,306.9660 XRA |
0.0094 USD |
0.0091 USD |
0.0107 USD |
0.0102 USD |
| 2022-08-01 |
0.0097 USD |
278,092.4606 XRA |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2022-07-31 |
0.0094 USD |
692,923.3560 XRA |
0.0100 USD |
0.0091 USD |
0.0113 USD |
0.0096 USD |
| 2022-07-30 |
0.0102 USD |
78,918.1277 XRA |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2022-07-29 |
0.0102 USD |
223,750.0464 XRA |
0.0102 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2022-07-28 |
0.0105 USD |
455,159.1930 XRA |
0.0110 USD |
0.0096 USD |
0.0116 USD |
0.0108 USD |
| 2022-07-27 |
0.0108 USD |
451,874.6075 XRA |
0.0104 USD |
0.0102 USD |
0.0114 USD |
0.0109 USD |
| 2022-07-26 |
0.0102 USD |
250,430.7829 XRA |
0.0104 USD |
0.0088 USD |
0.0104 USD |
0.0102 USD |
| 2022-07-25 |
0.0109 USD |
117,705.2810 XRA |
0.0107 USD |
0.0104 USD |
0.0114 USD |
0.0109 USD |
| 2022-07-24 |
0.0120 USD |
358,363.4666 XRA |
0.0122 USD |
0.0102 USD |
0.0128 USD |
0.0107 USD |
| 2022-07-23 |
0.0122 USD |
433,813.9912 XRA |
0.0123 USD |
0.0120 USD |
0.0143 USD |
0.0123 USD |
| 2022-07-22 |
0.0126 USD |
131,691.9062 XRA |
0.0125 USD |
0.0121 USD |
0.0134 USD |
0.0121 USD |
| 2022-07-21 |
0.0135 USD |
1,342,743.9808 XRA |
0.0142 USD |
0.0120 USD |
0.0157 USD |
0.0125 USD |
| 2022-07-20 |
0.0143 USD |
1,074,183.2174 XRA |
0.0147 USD |
0.0135 USD |
0.0158 USD |
0.0143 USD |
| 2022-07-19 |
0.0154 USD |
249,373.9731 XRA |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0145 USD |
| 2022-07-18 |
0.0156 USD |
299,971.4819 XRA |
0.0153 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2022-07-17 |
0.0152 USD |
96,003.4471 XRA |
0.0152 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2022-07-16 |
0.0142 USD |
78,738.8030 XRA |
0.0138 USD |
0.0134 USD |
0.0156 USD |
0.0150 USD |
| 2022-07-15 |
0.0145 USD |
151,347.5811 XRA |
0.0150 USD |
0.0135 USD |
0.0154 USD |
0.0145 USD |
| 2022-07-14 |
0.0150 USD |
120,264.3486 XRA |
0.0150 USD |
0.0112 USD |
0.0150 USD |
0.0149 USD |
| 2022-07-13 |
0.0146 USD |
89,848.6628 XRA |
0.0144 USD |
0.0139 USD |
0.0150 USD |
0.0149 USD |
| 2022-07-12 |
0.0141 USD |
99,123.0184 XRA |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0146 USD |
| 2022-07-11 |
0.0140 USD |
101,958.0100 XRA |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0137 USD |
| 2022-07-10 |
0.0137 USD |
101,878.0209 XRA |
0.0138 USD |
0.0131 USD |
0.0144 USD |
0.0143 USD |
| 2022-07-09 |
0.0140 USD |
89,426.6087 XRA |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2022-07-08 |
0.0141 USD |
98,329.3751 XRA |
0.0141 USD |
0.0136 USD |
0.0147 USD |
0.0142 USD |
| 2022-07-07 |
0.0135 USD |
179,881.5744 XRA |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0142 USD |
| 2022-07-06 |
0.0125 USD |
131,135.1544 XRA |
0.0123 USD |
0.0121 USD |
0.0132 USD |
0.0131 USD |
| 2022-07-05 |
0.0124 USD |
164,751.2896 XRA |
0.0120 USD |
0.0112 USD |
0.0131 USD |
0.0127 USD |
| 2022-07-04 |
0.0116 USD |
94,259.5027 XRA |
0.0115 USD |
0.0109 USD |
0.0123 USD |
0.0120 USD |
| 2022-07-03 |
0.0112 USD |
104,767.4677 XRA |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2022-07-02 |
0.0112 USD |
118,352.2795 XRA |
0.0116 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2022-07-01 |
0.0114 USD |
132,794.5834 XRA |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0118 USD |
| 2022-06-30 |
0.0106 USD |
374,390.2110 XRA |
0.0107 USD |
0.0100 USD |
0.0119 USD |
0.0112 USD |