Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0093 USD |
83,448.0929 XRA |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2019-06-07 |
0.0107 USD |
1,500.0000 XRA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-06 |
0.0097 USD |
122,763.3775 XRA |
0.0095 USD |
0.0095 USD |
0.0110 USD |
0.0099 USD |
| 2019-06-05 |
0.0113 USD |
96,499.2901 XRA |
0.0114 USD |
0.0090 USD |
0.0114 USD |
0.0112 USD |
| 2019-06-04 |
0.0104 USD |
68,448.0212 XRA |
0.0114 USD |
0.0094 USD |
0.0120 USD |
0.0094 USD |
| 2019-06-02 |
0.0096 USD |
46,796.3000 XRA |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2019-06-01 |
0.0099 USD |
5,952.0423 XRA |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2019-05-31 |
0.0117 USD |
50,933.6121 XRA |
0.0110 USD |
0.0092 USD |
0.0124 USD |
0.0124 USD |
| 2019-05-30 |
0.0114 USD |
37,257.4422 XRA |
0.0118 USD |
0.0110 USD |
0.0129 USD |
0.0110 USD |
| 2019-05-29 |
0.0106 USD |
49,592.0000 XRA |
0.0120 USD |
0.0092 USD |
0.0126 USD |
0.0092 USD |
| 2019-05-28 |
0.0118 USD |
15,450.0000 XRA |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-27 |
0.0097 USD |
19,993.0000 XRA |
0.0093 USD |
0.0093 USD |
0.0119 USD |
0.0100 USD |
| 2019-05-26 |
0.0092 USD |
20,000.0000 XRA |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2019-05-25 |
0.0101 USD |
60,361.7675 XRA |
0.0110 USD |
0.0092 USD |
0.0110 USD |
0.0092 USD |
| 2019-05-24 |
0.0110 USD |
31,000.0000 XRA |
0.0117 USD |
0.0101 USD |
0.0117 USD |
0.0103 USD |
| 2019-05-23 |
0.0098 USD |
18,612.0000 XRA |
0.0096 USD |
0.0096 USD |
0.0118 USD |
0.0099 USD |
| 2019-05-22 |
0.0125 USD |
25,000.0000 XRA |
0.0124 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-21 |
0.0108 USD |
34,994.5748 XRA |
0.0090 USD |
0.0090 USD |
0.0126 USD |
0.0125 USD |
| 2019-05-20 |
0.0125 USD |
10,000.0000 XRA |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-19 |
0.0098 USD |
126,681.8592 XRA |
0.0105 USD |
0.0090 USD |
0.0128 USD |
0.0090 USD |
| 2019-05-18 |
0.0117 USD |
43,096.0188 XRA |
0.0129 USD |
0.0105 USD |
0.0129 USD |
0.0105 USD |
| 2019-05-17 |
0.0101 USD |
11,282.2493 XRA |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-05-15 |
0.0141 USD |
112,575.5139 XRA |
0.0144 USD |
0.0110 USD |
0.0147 USD |
0.0138 USD |
| 2019-05-14 |
0.0115 USD |
100,837.4851 XRA |
0.0130 USD |
0.0100 USD |
0.0145 USD |
0.0100 USD |
| 2019-05-13 |
0.0111 USD |
126,410.3276 XRA |
0.0109 USD |
0.0108 USD |
0.0145 USD |
0.0114 USD |
| 2019-05-12 |
0.0124 USD |
1,282.0000 XRA |
0.0139 USD |
0.0109 USD |
0.0139 USD |
0.0109 USD |
| 2019-05-11 |
0.0113 USD |
423,042.5049 XRA |
0.0108 USD |
0.0070 USD |
0.0119 USD |
0.0118 USD |